ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FERMENTA Historical charts - Fermenta Biotech Ltd.

Historical charts for Stock FERMENTA - Share Fermenta Biotech Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 490.75
  • 12Day Average: 493.85
  • 20Day Average: 481.28
  • 50Day Average: 465.81

FERMENTA Indicators & signals

Indicator MACD (12,26,9)

490.36, 482.59, 10.07
Indicator MACD is in positive zone

Indicator ADX (14)

13.47, 23.74, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FERMENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 483.65 479.50 to 499.45 -2.17% 0.46 times
09 Wed Sep 2026 494.40 475.95 to 506.90 2.85% 1.41 times
08 Tue Sep 2026 480.70 472.20 to 495.45 -3.18% 1.05 times
07 Mon Sep 2026 496.50 494.00 to 511.00 -0.4% 0.66 times
04 Fri Sep 2026 498.50 491.65 to 509.35 -0.76% 0.85 times
03 Thu Sep 2026 502.30 495.20 to 537.75 -3.52% 0.86 times
02 Wed Sep 2026 520.65 480.00 to 529.80 7.17% 1.34 times
01 Tue Sep 2026 485.80 477.80 to 509.90 -2.86% 0.78 times
31 Mon Aug 2026 500.10 490.30 to 514.35 -1.92% 0.72 times
28 Fri Aug 2026 509.90 486.10 to 519.90 4.86% 1.67 times
27 Thu Aug 2026 486.25 462.85 to 492.50 4.01% 0.66 times
26 Wed Aug 2026 467.50 465.35 to 479.95 -0.19% 0.28 times

Technical analysis forecast for FERMENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FERMENTA FERMENTA at this time. Stock is falling and might fall more.

It appears as if FERMENTA FERMENTA gave a large move recently.

Stock of FERMENTA (FERMENTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FERMENTA is bearish for shortterm, and stock might move down till 467.3 or till 443.7. Use a stoploss of 486.89 and if the stock hits stoploss, then it can shoot up till 506.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FERMENTA Historical charts - Share Fermenta Biotech Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FERMENTA Historical charts - Share Fermenta Biotech Ltd.

 

Back to top