ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FERMENTA Historical charts - Fermenta Biotech Ltd.

Historical charts for Stock FERMENTA - Share Fermenta Biotech Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 288.48
  • 12Day Average: 293.3

FERMENTA Indicators & signals

Recent prices of FERMENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 286.60 285.10 to 295.10 -2.07% 0.86 times
15 Fri May 2026 292.65 288.90 to 298.80 0.39% 0.42 times
14 Thu May 2026 291.50 283.90 to 292.20 2.12% 0.71 times
13 Wed May 2026 285.45 282.10 to 287.70 -0.26% 0.52 times
12 Tue May 2026 286.20 279.00 to 290.60 1.85% 1.55 times
11 Mon May 2026 281.00 278.50 to 290.00 -2.65% 1.37 times
08 Fri May 2026 288.65 285.00 to 302.95 -3.9% 1.44 times
07 Thu May 2026 300.35 299.00 to 305.30 -0.3% 0.69 times
06 Wed May 2026 301.25 299.10 to 304.35 1.35% 0.5 times
05 Tue May 2026 297.25 294.70 to 311.00 -0.13% 1.05 times
04 Mon May 2026 297.65 248.85 to 314.95 -4.31% 1.75 times
30 Thu Apr 2026 311.05 309.35 to 315.00 -0.37% 0.19 times

Technical analysis forecast for FERMENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FERMENTA FERMENTA at this time. Stock is falling and might fall more.

It appears as if FERMENTA FERMENTA gave a large move recently.

Stock of FERMENTA (FERMENTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FERMENTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 302.4, for a target of 302.4 or 302.4

Videos related to: NSE Stock FERMENTA Historical charts - Share Fermenta Biotech Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FERMENTA Historical charts - Share Fermenta Biotech Ltd.

 

Back to top