ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FERMENTA Historical charts - Fermenta Biotech Ltd.

Historical charts for Stock FERMENTA - Share Fermenta Biotech Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 462.91
  • 12Day Average: 445.01
  • 20Day Average: 431.54
  • 50Day Average: 370.12

FERMENTA Indicators & signals

Indicator MACD (12,26,9)

446.92, 418.78, 25.56
Indicator MACD is in positive zone

Indicator ADX (14)

40.78, 34.23, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FERMENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 499.00 464.20 to 507.85 7.22% 4.01 times
30 Thu Jul 2026 465.40 440.75 to 483.95 3.04% 1.61 times
29 Wed Jul 2026 451.65 446.10 to 464.95 -1.05% 0.5 times
28 Tue Jul 2026 456.45 437.60 to 460.00 3.26% 0.57 times
27 Mon Jul 2026 442.05 436.70 to 448.00 2.31% 0.83 times
24 Fri Jul 2026 432.05 395.15 to 435.40 7.74% 1.45 times
23 Thu Jul 2026 401.00 388.55 to 419.35 -4.72% 1.1 times
22 Wed Jul 2026 420.85 420.10 to 441.45 -3.4% 0.67 times
21 Tue Jul 2026 435.65 430.70 to 447.40 -1.86% 0.51 times
20 Mon Jul 2026 443.90 421.00 to 449.95 2.6% 1.03 times
17 Fri Jul 2026 432.65 430.20 to 464.15 -5.83% 1.72 times
16 Thu Jul 2026 459.45 449.00 to 465.70 0.96% 1.02 times

Technical analysis forecast of FERMENTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FERMENTA FERMENTA at this time. Stock is rising and might rise more.

It appears as if FERMENTA FERMENTA gave a large move recently.

Stock of FERMENTA (FERMENTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FERMENTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 501.4, for a target of 462.4 or 429.89

Tomorrow's movement Prediction of FERMENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FERMENTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FERMENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441

Tomorrow's movement Prediction of FERMENTA is strongly bullish. It has broken a strong resistance of 447 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FERMENTA Historical charts - Share Fermenta Biotech Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FERMENTA Historical charts - Share Fermenta Biotech Ltd.

 

Back to top