ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FERMENTA Historical charts - Fermenta Biotech Ltd.

Historical charts for Stock FERMENTA - Share Fermenta Biotech Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 549.87
  • 12Day Average: 525.41
  • 20Day Average: 504.45
  • 50Day Average: 497.72
  • 100Day Average: 430.28

FERMENTA Indicators & signals

Indicator MACD (12,26,9)

528.65, 510.32, 14.9
Indicator MACD is in positive zone

Indicator ADX (14)

2.39, 21.93, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FERMENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 517.55 513.25 to 549.95 -4.09% 0.13 times
08 Thu Oct 2026 539.60 535.10 to 570.95 -4.55% 0.18 times
07 Wed Oct 2026 565.30 560.00 to 582.00 -0.73% 0.28 times
06 Tue Oct 2026 569.45 552.00 to 582.65 2.15% 0.78 times
05 Mon Oct 2026 557.45 546.10 to 573.00 0.76% 0.4 times
01 Thu Oct 2026 553.25 538.70 to 570.80 0.65% 0.51 times
30 Wed Sep 2026 549.70 528.70 to 564.90 -0.3% 0.61 times
29 Tue Sep 2026 551.35 496.40 to 575.10 15.03% 3.94 times
28 Mon Sep 2026 479.30 426.30 to 497.55 2.33% 2.59 times
25 Fri Sep 2026 468.40 466.20 to 483.45 -2.02% 0.04 times
24 Thu Sep 2026 478.05 460.00 to 511.65 0.54% 0.68 times
23 Wed Sep 2026 475.50 470.30 to 490.00 1.04% 0.08 times

Technical analysis forecast of FERMENTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FERMENTA FERMENTA at this time. Stock is rising and might rise more.

It appears as if FERMENTA FERMENTA gave a large move recently.

Stock of FERMENTA (FERMENTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FERMENTA is bullish for shortterm, and stock might move up till 555.8 or till 602.6. Use a stoploss of 516.89 and if this stock hits its stoploss, then it can fall down till 477.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FERMENTA Historical charts - Share Fermenta Biotech Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FERMENTA Historical charts - Share Fermenta Biotech Ltd.

 

Back to top