ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong intraday Stock price targets for FermentaBiotech are 471.6 and 491.55

Intraday Target 1467.58
Intraday Target 2475.62
Intraday Target 3487.53333333333
Intraday Target 4495.57
Intraday Target 5507.48

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Thu 10 September 2026 483.65 (-2.17%) 494.75 479.50 - 499.45 0.4702 times
Wed 09 September 2026 494.40 (2.85%) 476.00 475.95 - 506.90 1.4428 times
Tue 08 September 2026 480.70 (-3.18%) 490.00 472.20 - 495.45 1.0674 times
Mon 07 September 2026 496.50 (-0.4%) 502.00 494.00 - 511.00 0.6765 times
Fri 04 September 2026 498.50 (-0.76%) 502.30 491.65 - 509.35 0.8673 times
Thu 03 September 2026 502.30 (-3.52%) 537.75 495.20 - 537.75 0.8765 times
Wed 02 September 2026 520.65 (7.17%) 486.00 480.00 - 529.80 1.3644 times
Tue 01 September 2026 485.80 (-2.86%) 502.90 477.80 - 509.90 0.7995 times
Mon 31 August 2026 500.10 (-1.92%) 509.90 490.30 - 514.35 0.7352 times
Fri 28 August 2026 509.90 (4.86%) 492.25 486.10 - 519.90 1.7001 times
Thu 27 August 2026 486.25 (4.01%) 470.10 462.85 - 492.50 0.6735 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 458.53 and 497.33

Weekly Target 1450.15
Weekly Target 2466.9
Weekly Target 3488.95
Weekly Target 4505.7
Weekly Target 5527.75

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Thu 10 September 2026 483.65 (-2.98%) 502.00 472.20 - 511.00 0.2692 times
Fri 04 September 2026 498.50 (-2.24%) 509.90 477.80 - 537.75 0.3418 times
Fri 28 August 2026 509.90 (6.6%) 482.00 456.05 - 519.90 0.3254 times
Fri 21 August 2026 478.35 (6.29%) 450.00 436.20 - 481.00 0.2869 times
Fri 14 August 2026 450.05 (-19.72%) 560.60 442.00 - 580.45 1.1668 times
Fri 07 August 2026 560.60 (11.82%) 505.05 505.05 - 568.00 0.7103 times
Fri 31 July 2026 501.35 (16.04%) 436.70 436.70 - 507.85 0.697 times
Fri 24 July 2026 432.05 (-0.14%) 434.60 388.55 - 449.95 0.4406 times
Fri 17 July 2026 432.65 (5.06%) 415.00 413.15 - 479.45 1.7615 times
Fri 10 July 2026 411.80 (20.06%) 347.90 345.85 - 415.00 4.0005 times
Fri 03 July 2026 343.00 (-6.37%) 372.00 336.80 - 375.95 0.1597 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 445.15 and 510.7

Monthly Target 1432.32
Monthly Target 2457.98
Monthly Target 3497.86666666667
Monthly Target 4523.53
Monthly Target 5563.42

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Thu 10 September 2026 483.65 (-3.29%) 502.90 472.20 - 537.75 0.2929 times
Mon 31 August 2026 500.10 (-0.25%) 505.05 436.20 - 580.45 1.3379 times
Fri 31 July 2026 501.35 (40.91%) 355.95 336.80 - 507.85 3.6721 times
Tue 30 June 2026 355.80 (20.32%) 297.15 293.80 - 375.95 0.5896 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.0878 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.0198 times
Thu 10 September 2026 (0%) - 0 times

monthly chart FermentaBiotech

Yearly price and charts FermentaBiotech

Strong yearly Stock price targets for FermentaBiotech FERMENTA are 366.25 and 697.85

Yearly Target 1106.05
Yearly Target 2294.85
Yearly Target 3437.65
Yearly Target 4626.45
Yearly Target 5769.25

Yearly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Thu 10 September 2026 483.65 (0%) 310.05 248.85 - 580.45 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of FermentaBiotech

Tomorrow's movement Prediction of Fermenta Biotech FERMENTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 490.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fermenta Biotech FERMENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 20 points

Upper Bollinger band is at 521 and lower is at 443, while middle bands are at 462 and 501

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FermentaBiotech (FERMENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FermentaBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FermentaBiotech in short term but the sell signal is initial and weak.

FermentaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FermentaBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FermentaBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.57 and FermentaBiotech FERMENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FermentaBiotech FERMENTA stock. Volume based technical analysis of FermentaBiotech FERMENTA stock is negative.

FermentaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 490.75
12 day DMA 493.85
20 day DMA 481.28
35 day DMA 487.52
50 day DMA 465.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA490.08493.29492.73
12 day EMA490.36491.58491.07
20 day EMA486.8487.13486.36
35 day EMA471.54470.83469.44
50 day EMA459.36458.37456.9

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA490.75494.48499.73
12 day SMA493.85492.58490.98
20 day SMA481.28480.1479.06
35 day SMA487.52485.16483.05
50 day SMA465.81463.17460.39
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fermenta Biotech FERMENTA

EPS is 24.39 and PE is: 19.83

Last quarter profit: (March 2026 quarter) 18.60 crores (-62.93%)

Debt: 113.33 in crores

Market capitalization: 1078.20

Videos related to: FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top