ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong intraday Stock price targets for FermentaBiotech are 399.7 and 429.15

Intraday Target 1393.75
Intraday Target 2405.65
Intraday Target 3423.2
Intraday Target 4435.1
Intraday Target 5452.65

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Fri 30 October 2026 417.55 (-4.91%) 439.00 411.30 - 440.75 0.6595 times
Thu 29 October 2026 439.10 (-0.82%) 446.45 428.00 - 448.30 0.9009 times
Wed 28 October 2026 442.75 (-1.09%) 442.10 441.10 - 461.00 0.4112 times
Tue 27 October 2026 447.65 (0.13%) 442.65 442.25 - 464.20 0.5163 times
Mon 26 October 2026 447.05 (-0.79%) 450.60 441.05 - 467.40 1.3026 times
Fri 23 October 2026 450.60 (-1.69%) 462.00 435.00 - 462.70 1.5775 times
Thu 22 October 2026 458.35 (-1.43%) 468.00 452.70 - 468.05 0.7172 times
Wed 21 October 2026 465.00 (0.98%) 462.30 451.60 - 477.15 1.7754 times
Mon 19 October 2026 460.50 (-5.25%) 485.00 456.40 - 490.20 1.3171 times
Fri 16 October 2026 486.00 (-0.1%) 488.00 482.00 - 494.55 0.8223 times
Thu 15 October 2026 486.50 (-2.52%) 500.15 485.05 - 507.50 1.1346 times

 Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 386.38 and 442.48

Weekly Target 1375.98
Weekly Target 2396.77
Weekly Target 3432.08333333333
Weekly Target 4452.87
Weekly Target 5488.18

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Fri 30 October 2026 417.55 (-7.33%) 450.60 411.30 - 467.40 0.2074 times
Fri 23 October 2026 450.60 (-7.28%) 485.00 435.00 - 490.20 0.2948 times
Fri 16 October 2026 486.00 (-6.1%) 521.80 482.00 - 535.95 0.3814 times
Fri 09 October 2026 517.55 (-6.45%) 558.85 513.25 - 582.65 1.2927 times
Thu 01 October 2026 553.25 (18.11%) 470.00 426.30 - 575.10 5.586 times
Fri 25 September 2026 468.40 (-1.21%) 474.35 460.00 - 511.65 0.7241 times
Fri 18 September 2026 474.15 (-0.11%) 478.00 450.00 - 479.00 0.1991 times
Fri 11 September 2026 474.65 (-4.78%) 502.00 471.00 - 511.00 0.4103 times
Fri 04 September 2026 498.50 (-2.24%) 509.90 477.80 - 537.75 0.4632 times
Fri 28 August 2026 509.90 (6.6%) 482.00 456.05 - 519.90 0.441 times
Fri 21 August 2026 478.35 (6.29%) 450.00 436.20 - 481.00 0.3888 times

 weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 328.75 and 500.1

Monthly Target 1299.15
Monthly Target 2358.35
Monthly Target 3470.5
Monthly Target 4529.7
Monthly Target 5641.85

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Fri 30 October 2026 417.55 (-24.04%) 546.00 411.30 - 582.65 0.7369 times
Wed 30 September 2026 549.70 (9.92%) 502.90 426.30 - 575.10 2.0079 times
Mon 31 August 2026 500.10 (-0.25%) 505.05 436.20 - 580.45 0.9975 times
Fri 31 July 2026 501.35 (40.91%) 355.95 336.80 - 507.85 2.7379 times
Tue 30 June 2026 355.80 (20.32%) 297.15 293.80 - 375.95 0.4396 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.0654 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.0148 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart FermentaBiotech

Yearly price and charts FermentaBiotech

Strong yearly Stock price targets for FermentaBiotech FERMENTA are 333.2 and 667

Yearly Target 182.55
Yearly Target 2250.05
Yearly Target 3416.35
Yearly Target 4583.85
Yearly Target 5750.15

Yearly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Fri 30 October 2026 417.55 (0%) 310.05 248.85 - 582.65 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FermentaBiotech

Tomorrow's movement Prediction of Fermenta Biotech FERMENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 457.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fermenta Biotech FERMENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 47 points

Upper Bollinger band is at 586 and lower is at 400, while middle bands are at 446 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FermentaBiotech (FERMENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FermentaBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FermentaBiotech in short term and the sell signal is strong.

FermentaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FermentaBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FermentaBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.77 and FermentaBiotech FERMENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FermentaBiotech FERMENTA stock. Volume based technical analysis of FermentaBiotech FERMENTA stock is negative.

FermentaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 438.82
12 day DMA 458.35
20 day DMA 492.11
35 day DMA 489.22
50 day DMA 488.18
100 day DMA 452.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA437.28447.14451.16
12 day EMA457.74465.05469.77
20 day EMA470.97476.59480.54
35 day EMA478.96482.58485.14
50 day EMA480.79483.37485.18

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA438.82445.43449.28
12 day SMA458.35466.97473.58
20 day SMA492.11498.72504.33
35 day SMA489.22491.03492.67
50 day SMA488.18488.92489.27
100 day SMA452.48451.74450.7
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fermenta Biotech FERMENTA

EPS is 24.39 and PE is: 17.12

Last quarter profit: (March 2026 quarter) 18.60 crores (-62.93%)

Debt: 113.33 in crores

Market capitalization: 1078.20

Videos related to: FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top