ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong intraday Stock price targets for FelixIndustries are 175.8 and 184.3

Intraday Target 1174.2
Intraday Target 2177.4
Intraday Target 3182.7
Intraday Target 4185.9
Intraday Target 5191.2

Daily price and volume Felix Industries

Date Closing Open Range Volume
Tue 21 July 2026 180.60 (-3.89%) 188.00 179.50 - 188.00 1.5486 times
Mon 20 July 2026 187.90 (-0.05%) 184.15 184.15 - 188.00 0.1416 times
Fri 17 July 2026 188.00 (0.32%) 189.00 180.00 - 191.00 1.5297 times
Thu 16 July 2026 187.40 (-2.14%) 193.05 186.40 - 193.05 0.6232 times
Wed 15 July 2026 191.50 (3.46%) 185.05 183.60 - 202.00 2.3418 times
Tue 14 July 2026 185.10 (0.63%) 186.65 181.50 - 187.90 1.1804 times
Mon 13 July 2026 183.95 (-0.67%) 185.80 181.55 - 187.00 0.406 times
Fri 10 July 2026 185.20 (1.23%) 181.55 181.50 - 186.10 0.6704 times
Thu 09 July 2026 182.95 (1.72%) 182.00 178.50 - 185.00 0.8499 times
Wed 08 July 2026 179.85 (-3.54%) 185.00 177.00 - 188.05 0.7082 times
Tue 07 July 2026 186.45 (-2.2%) 191.00 184.05 - 195.00 0.6421 times

 Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX_SM are 175.8 and 184.3

Weekly Target 1174.2
Weekly Target 2177.4
Weekly Target 3182.7
Weekly Target 4185.9
Weekly Target 5191.2

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Tue 21 July 2026 180.60 (-3.94%) 184.15 179.50 - 188.00 0.3363 times
Fri 17 July 2026 188.00 (1.51%) 185.80 180.00 - 202.00 1.2101 times
Fri 10 July 2026 185.20 (-2.86%) 191.00 177.00 - 195.00 0.5712 times
Fri 03 July 2026 190.65 (2.09%) 186.00 179.50 - 192.00 0.8775 times
Thu 25 June 2026 186.75 (3.72%) 181.10 180.55 - 200.00 1.3811 times
Fri 19 June 2026 180.05 (-3.41%) 184.00 173.00 - 190.00 1.7982 times
Fri 12 June 2026 186.40 (2.36%) 182.50 180.00 - 195.50 0.8831 times
Fri 05 June 2026 182.10 (-8.63%) 190.35 177.30 - 194.80 1.6065 times
Fri 29 May 2026 199.30 (-4.18%) 208.00 194.25 - 209.35 0.7873 times
Fri 22 May 2026 208.00 (1.22%) 202.60 192.05 - 215.00 0.5487 times
Fri 15 May 2026 205.50 (-4.35%) 214.00 199.00 - 223.40 0.979 times

 weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX_SM are 166.3 and 191.3

Monthly Target 1161.53
Monthly Target 2171.07
Monthly Target 3186.53333333333
Monthly Target 4196.07
Monthly Target 5211.53

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Tue 21 July 2026 180.60 (-2.77%) 189.25 177.00 - 202.00 0.8166 times
Tue 30 June 2026 185.75 (-6.8%) 190.35 173.00 - 200.00 1.7909 times
Fri 29 May 2026 199.30 (-9.14%) 219.35 192.05 - 225.00 0.8658 times
Thu 30 April 2026 219.35 (38.39%) 165.00 162.00 - 232.95 1.1694 times
Mon 30 March 2026 158.50 (-17.81%) 187.90 153.50 - 195.00 0.4801 times
Fri 27 February 2026 192.85 (-0.08%) 193.00 180.00 - 214.00 0.9534 times
Fri 30 January 2026 193.00 (23.52%) 156.25 155.15 - 210.00 1.7095 times
Wed 31 December 2025 156.25 (-5.42%) 167.50 142.65 - 174.00 0.6565 times
Fri 28 November 2025 165.20 (-7.66%) 180.00 159.95 - 187.95 0.9104 times
Fri 31 October 2025 178.90 (-7.38%) 194.00 170.05 - 203.95 0.6475 times
Tue 30 September 2025 193.15 (11.42%) 174.00 170.00 - 220.00 1.2118 times

 monthly chart FelixIndustries

Yearly price and charts FelixIndustries

Strong yearly Stock price targets for FelixIndustries FELIX_SM are 167.05 and 246.5

Yearly Target 1109.57
Yearly Target 2145.08
Yearly Target 3189.01666666667
Yearly Target 4224.53
Yearly Target 5268.47

Yearly price and volumes Felix Industries

Date Closing Open Range Volume
Tue 21 July 2026 180.60 (15.58%) 156.25 153.50 - 232.95 1.5005 times
Wed 31 December 2025 156.25 (-36.2%) 140.00 108.00 - 220.00 1.5623 times
Tue 08 October 2024 244.90 (-2.26%) 263.05 226.75 - 454.90 3.3544 times
Fri 29 December 2023 250.55 (245.35%) 70.60 69.00 - 250.55 0.8662 times
Fri 30 December 2022 72.55 (141.83%) 28.50 12.35 - 84.60 0.6007 times
Mon 15 November 2021 30.00 (-16.55%) 34.20 30.00 - 51.25 0.6103 times
Thu 31 December 2020 35.95 (156.79%) 14.70 10.80 - 40.30 0.1622 times
Thu 26 December 2019 14.00 (-22.22%) 17.75 14.00 - 25.30 0.2476 times
Mon 31 December 2018 18.00 (0%) 26.00 14.00 - 29.90 0.0959 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of FelixIndustries

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 180, while middle bands are at 183 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FelixIndustries in short term but the buy signal is initial and weak.

FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FelixIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.93 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.

FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Felix Industries FELIX_SM

DMA (daily moving average) of Felix Industries FELIX_SM

DMA period DMA value
5 day DMA 187.08
12 day DMA 185.8
20 day DMA 186.48
35 day DMA 185.77
50 day DMA 191.6
100 day DMA 190.3
150 day DMA 186.33
200 day DMA 184.5

EMA (exponential moving average) of Felix Industries FELIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.23187.55187.37
12 day EMA185.8186.75186.54
20 day EMA186.46187.08186.99
35 day EMA190.01190.56190.72
50 day EMA193.23193.75193.99

SMA (simple moving average) of Felix Industries FELIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.08187.98187.19
12 day SMA185.8186.34185.86
20 day SMA186.48186.45186.02
35 day SMA185.77186.31186.68
50 day SMA191.6192.32192.96
100 day SMA190.3190.49190.59
150 day SMA186.33186.12185.92
200 day SMA184.5184.6184.65

Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top