Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 217.5 and 222.5
| Intraday Target 1 | 213.33 |
| Intraday Target 2 | 216.67 |
| Intraday Target 3 | 218.33333333333 |
| Intraday Target 4 | 221.67 |
| Intraday Target 5 | 223.33 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 220.00 (2.3%) | 219.20 | 215.00 - 220.00 | 0.4155 times | Tue 05 May 2026 | 215.05 (-0.44%) | 213.50 | 209.30 - 217.50 | 0.591 times | Mon 04 May 2026 | 216.00 (-1.53%) | 219.35 | 205.00 - 224.20 | 0.7018 times | Thu 30 April 2026 | 219.35 (-0.9%) | 222.45 | 215.15 - 226.95 | 1.385 times | Wed 29 April 2026 | 221.35 (2.74%) | 214.00 | 214.00 - 232.00 | 1.2465 times | Tue 28 April 2026 | 215.45 (-0.6%) | 216.75 | 206.50 - 224.90 | 1.0434 times | Mon 27 April 2026 | 216.75 (2.41%) | 211.00 | 211.00 - 218.00 | 0.3416 times | Fri 24 April 2026 | 211.65 (-1.58%) | 212.00 | 211.00 - 221.00 | 0.5817 times | Thu 23 April 2026 | 215.05 (-6.42%) | 226.45 | 212.00 - 230.00 | 1.5605 times | Wed 22 April 2026 | 229.80 (5.97%) | 223.00 | 217.00 - 232.95 | 2.133 times | Tue 21 April 2026 | 216.85 (11.92%) | 190.05 | 190.00 - 218.35 | 4.0905 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 212.5 and 231.7
| Weekly Target 1 | 197.2 |
| Weekly Target 2 | 208.6 |
| Weekly Target 3 | 216.4 |
| Weekly Target 4 | 227.8 |
| Weekly Target 5 | 235.6 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 220.00 (0.3%) | 219.35 | 205.00 - 224.20 | 0.5964 times | Thu 30 April 2026 | 219.35 (3.64%) | 211.00 | 206.50 - 232.00 | 1.4023 times | Fri 24 April 2026 | 211.65 (10.7%) | 192.00 | 190.00 - 232.95 | 3.2366 times | Fri 17 April 2026 | 191.20 (6.07%) | 179.90 | 178.00 - 196.00 | 0.9832 times | Fri 10 April 2026 | 180.25 (4.61%) | 178.50 | 169.70 - 197.00 | 0.764 times | Thu 02 April 2026 | 172.30 (4.9%) | 164.00 | 153.50 - 177.85 | 0.648 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.6286 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.4255 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.8382 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.4771 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.5055 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 212.5 and 231.7
| Monthly Target 1 | 197.2 |
| Monthly Target 2 | 208.6 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 227.8 |
| Monthly Target 5 | 235.6 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 220.00 (0.3%) | 219.35 | 205.00 - 224.20 | 0.1243 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.3896 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.5705 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.1329 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 2.0313 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7801 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.0818 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.7694 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.44 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.68 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.471 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 186.75 and 266.2
| Yearly Target 1 | 122.7 |
| Yearly Target 2 | 171.35 |
| Yearly Target 3 | 202.15 |
| Yearly Target 4 | 250.8 |
| Yearly Target 5 | 281.6 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 220.00 (40.8%) | 156.25 | 153.50 - 232.95 | 0.9174 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.6837 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.6152 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9335 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6474 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6577 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1748 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2669 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1034 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 17 points
Upper Bollinger band is at 237 and lower is at 171, while middle bands are at 188 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FelixIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.75 and FelixIndustries FELIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 218.35 |
| 12 day DMA | 215.92 |
| 20 day DMA | 203.69 |
| 35 day DMA | 189.75 |
| 50 day DMA | 188.66 |
| 100 day DMA | 183.02 |
| 150 day DMA | 182.02 |
| 200 day DMA | 182.48 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.53 | 216.29 | 216.91 |
| 12 day EMA | 212.43 | 211.06 | 210.34 |
| 20 day EMA | 205.97 | 204.49 | 203.38 |
| 35 day EMA | 199.66 | 198.46 | 197.48 |
| 50 day EMA | 192.49 | 191.37 | 190.4 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.35 | 217.44 | 217.78 |
| 12 day SMA | 215.92 | 213.52 | 211.2 |
| 20 day SMA | 203.69 | 201.54 | 199.41 |
| 35 day SMA | 189.75 | 188.74 | 187.82 |
| 50 day SMA | 188.66 | 188.23 | 187.88 |
| 100 day SMA | 183.02 | 182.41 | 181.84 |
| 150 day SMA | 182.02 | 181.88 | 181.78 |
| 200 day SMA | 182.48 | 182.28 | 182.06 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
