Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 215.25 and 222.2
| Intraday Target 1 | 213.52 |
| Intraday Target 2 | 216.98 |
| Intraday Target 3 | 220.46666666667 |
| Intraday Target 4 | 223.93 |
| Intraday Target 5 | 227.42 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.45 (-0.83%) | 223.95 | 217.00 - 223.95 | 0.4868 times | Wed 09 September 2026 | 222.30 (1.51%) | 217.95 | 209.00 - 224.00 | 1.3043 times | Tue 08 September 2026 | 219.00 (-1.42%) | 224.95 | 218.00 - 228.40 | 1.074 times | Mon 07 September 2026 | 222.15 (5.69%) | 210.20 | 206.50 - 224.00 | 2.1033 times | Fri 04 September 2026 | 210.20 (8.24%) | 195.30 | 194.55 - 215.00 | 1.6276 times | Thu 03 September 2026 | 194.20 (2.37%) | 194.05 | 190.00 - 197.90 | 0.8844 times | Wed 02 September 2026 | 189.70 (2.9%) | 184.00 | 182.05 - 191.00 | 1.0033 times | Tue 01 September 2026 | 184.35 (6.71%) | 177.00 | 175.70 - 187.00 | 0.8658 times | Mon 31 August 2026 | 172.75 (-2.48%) | 171.35 | 171.35 - 176.55 | 0.3047 times | Fri 28 August 2026 | 177.15 (-0.87%) | 178.25 | 174.60 - 179.30 | 0.3456 times | Thu 27 August 2026 | 178.70 (-1.16%) | 179.00 | 177.00 - 181.30 | 0.1672 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 213.48 and 235.38
| Weekly Target 1 | 196.55 |
| Weekly Target 2 | 208.5 |
| Weekly Target 3 | 218.45 |
| Weekly Target 4 | 230.4 |
| Weekly Target 5 | 240.35 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.45 (4.88%) | 210.20 | 206.50 - 228.40 | 2.1911 times | Fri 04 September 2026 | 210.20 (18.66%) | 171.35 | 171.35 - 215.00 | 2.0665 times | Fri 28 August 2026 | 177.15 (-0.92%) | 182.60 | 174.60 - 184.20 | 0.4802 times | Fri 21 August 2026 | 178.80 (-6.19%) | 190.00 | 177.50 - 191.00 | 0.9751 times | Fri 14 August 2026 | 190.60 (5.13%) | 179.35 | 179.35 - 193.50 | 0.8374 times | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.785 times | Fri 31 July 2026 | 180.60 (0.92%) | 181.90 | 175.10 - 188.00 | 0.5293 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.5818 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.0554 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.4982 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.7653 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 198.08 and 250.78
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 208.18333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.45 (27.61%) | 177.00 | 175.70 - 228.40 | 1.2641 times | Mon 31 August 2026 | 172.75 (-4.35%) | 179.90 | 171.35 - 193.50 | 0.9847 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 0.9762 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.5911 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.7692 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.039 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4265 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.8471 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.5188 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.5833 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8089 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 186.98 and 266.43
| Yearly Target 1 | 122.85 |
| Yearly Target 2 | 171.65 |
| Yearly Target 3 | 202.3 |
| Yearly Target 4 | 251.1 |
| Yearly Target 5 | 281.75 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 220.45 (41.09%) | 156.25 | 153.50 - 232.95 | 1.9266 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.4735 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.1638 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.817 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.5666 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.5756 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.153 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2335 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.0905 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 17 points
Upper Bollinger band is at 225 and lower is at 159, while middle bands are at 176 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FelixIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.74 and FelixIndustries FELIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 218.82 |
| 12 day DMA | 197.65 |
| 20 day DMA | 191.81 |
| 35 day DMA | 187.62 |
| 50 day DMA | 186.88 |
| 100 day DMA | 193.15 |
| 150 day DMA | 190.3 |
| 200 day DMA | 185.11 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.69 | 213.31 | 208.81 |
| 12 day EMA | 203.98 | 200.99 | 197.12 |
| 20 day EMA | 197.44 | 195.02 | 192.15 |
| 35 day EMA | 192.22 | 190.56 | 188.69 |
| 50 day EMA | 189.99 | 188.75 | 187.38 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.82 | 213.57 | 207.05 |
| 12 day SMA | 197.65 | 194.3 | 190.86 |
| 20 day SMA | 191.81 | 190.28 | 188.56 |
| 35 day SMA | 187.62 | 186.43 | 185.27 |
| 50 day SMA | 186.88 | 186.11 | 185.38 |
| 100 day SMA | 193.15 | 192.85 | 192.5 |
| 150 day SMA | 190.3 | 190.12 | 189.93 |
| 200 day SMA | 185.11 | 184.91 | 184.7 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
