Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 174.35 and 184.3
| Intraday Target 1 | 172.07 |
| Intraday Target 2 | 176.63 |
| Intraday Target 3 | 182.01666666667 |
| Intraday Target 4 | 186.58 |
| Intraday Target 5 | 191.97 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.20 (-1.82%) | 184.60 | 177.45 - 187.40 | 0.2379 times | Tue 13 January 2026 | 184.55 (-0.65%) | 195.00 | 178.50 - 195.00 | 0.1982 times | Mon 12 January 2026 | 185.75 (-4.1%) | 184.00 | 182.05 - 190.45 | 0.2115 times | Fri 09 January 2026 | 193.70 (-2.1%) | 200.00 | 192.90 - 207.75 | 1.2159 times | Thu 08 January 2026 | 197.85 (0.61%) | 200.00 | 195.25 - 210.00 | 0.9383 times | Wed 07 January 2026 | 196.65 (1.97%) | 186.00 | 186.00 - 197.40 | 0.5639 times | Tue 06 January 2026 | 192.85 (3.82%) | 186.00 | 186.00 - 198.80 | 1.63 times | Mon 05 January 2026 | 185.75 (4.32%) | 178.20 | 177.10 - 186.40 | 1.9559 times | Fri 02 January 2026 | 178.05 (4.52%) | 171.00 | 171.00 - 180.90 | 1.4449 times | Thu 01 January 2026 | 170.35 (9.02%) | 156.25 | 155.15 - 180.00 | 1.6035 times | Wed 31 December 2025 | 156.25 (0.55%) | 160.10 | 154.25 - 163.00 | 0.2335 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 170.55 and 188.1
| Weekly Target 1 | 167 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 184.55 |
| Weekly Target 4 | 191.65 |
| Weekly Target 5 | 202.1 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.20 (-6.45%) | 184.00 | 177.45 - 195.00 | 0.308 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 2.9987 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.733 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.438 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3248 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.6936 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.6936 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 0.6769 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.614 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 1.5193 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.5637 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 168.18 and 223.03
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 182.11666666667 |
| Monthly Target 4 | 209.08 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.20 (15.97%) | 156.25 | 155.15 - 210.00 | 1.3671 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6992 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9696 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6896 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.2906 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6095 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4222 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.8729 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.8621 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2174 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.6414 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 168.18 and 223.03
| Yearly Target 1 | 127.27 |
| Yearly Target 2 | 154.23 |
| Yearly Target 3 | 182.11666666667 |
| Yearly Target 4 | 209.08 |
| Yearly Target 5 | 236.97 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.20 (15.97%) | 156.25 | 155.15 - 210.00 | 0.2874 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.815 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.897 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 1.0063 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6979 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.709 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1884 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2877 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1114 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.4
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 17 points
Upper Bollinger band is at 205 and lower is at 138, while middle bands are at 155 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.91 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 188.61 |
| 12 day DMA | 181.53 |
| 20 day DMA | 171.2 |
| 35 day DMA | 165.63 |
| 50 day DMA | 168.6 |
| 100 day DMA | 176.82 |
| 150 day DMA | 172.35 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.49 | 187.64 | 189.19 |
| 12 day EMA | 181.36 | 181.39 | 180.82 |
| 20 day EMA | 176.34 | 175.83 | 174.91 |
| 35 day EMA | 173.47 | 173.02 | 172.34 |
| 50 day EMA | 171.32 | 170.92 | 170.36 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.61 | 191.7 | 193.36 |
| 12 day SMA | 181.53 | 179.49 | 177.36 |
| 20 day SMA | 171.2 | 169.77 | 168.13 |
| 35 day SMA | 165.63 | 165.27 | 164.89 |
| 50 day SMA | 168.6 | 168.49 | 168.37 |
| 100 day SMA | 176.82 | 176.79 | 176.76 |
| 150 day SMA | 172.35 | 171.94 | 171.6 |
| 200 day SMA | 194.2 | 194.81 | 195.44 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
