Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 189.8 and 190.35
| Intraday Target 1 | 189.68 |
| Intraday Target 2 | 189.92 |
| Intraday Target 3 | 190.23333333333 |
| Intraday Target 4 | 190.47 |
| Intraday Target 5 | 190.78 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 190.15 (-2.19%) | 190.55 | 190.00 - 190.55 | 0.1282 times | Tue 06 October 2026 | 194.40 (3.46%) | 188.00 | 188.00 - 199.00 | 0.9707 times | Mon 05 October 2026 | 187.90 (-2.64%) | 193.00 | 185.00 - 194.35 | 1.0256 times | Thu 01 October 2026 | 193.00 (-3.67%) | 200.00 | 186.40 - 200.00 | 1.63 times | Tue 29 September 2026 | 200.35 (1.19%) | 193.50 | 193.50 - 202.00 | 0.3663 times | Mon 28 September 2026 | 198.00 (-2.2%) | 206.00 | 198.00 - 206.00 | 0.4579 times | Fri 25 September 2026 | 202.45 (0.15%) | 200.00 | 198.50 - 204.70 | 0.9707 times | Thu 24 September 2026 | 202.15 (-1.05%) | 208.50 | 201.60 - 208.50 | 1.7399 times | Wed 23 September 2026 | 204.30 (-2.44%) | 207.50 | 200.60 - 208.00 | 1.2088 times | Tue 22 September 2026 | 209.40 (0.29%) | 210.00 | 203.00 - 210.10 | 1.5018 times | Mon 21 September 2026 | 208.80 (1.29%) | 206.15 | 203.10 - 210.00 | 1.9414 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 189.8 and 190.35
| Weekly Target 1 | 189.68 |
| Weekly Target 2 | 189.92 |
| Weekly Target 3 | 190.23333333333 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 190.78 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 190.15 (-2.19%) | 190.55 | 190.00 - 190.55 | 0.0128 times | Tue 06 October 2026 | 194.40 (0.73%) | 193.00 | 185.00 - 199.00 | 0.2001 times | Thu 01 October 2026 | 193.00 (-4.67%) | 206.00 | 186.40 - 206.00 | 0.246 times | Fri 25 September 2026 | 202.45 (-1.79%) | 206.15 | 198.50 - 210.10 | 0.7379 times | Fri 18 September 2026 | 206.15 (-4.69%) | 215.95 | 198.10 - 223.50 | 1.0554 times | Fri 11 September 2026 | 216.30 (2.9%) | 210.20 | 203.95 - 228.40 | 2.8653 times | Fri 04 September 2026 | 210.20 (18.66%) | 171.35 | 171.35 - 215.00 | 2.3146 times | Fri 28 August 2026 | 177.15 (-0.92%) | 182.60 | 174.60 - 184.20 | 0.5378 times | Fri 21 August 2026 | 178.80 (-6.19%) | 190.00 | 177.50 - 191.00 | 1.0921 times | Fri 14 August 2026 | 190.60 (5.13%) | 179.35 | 179.35 - 193.50 | 0.938 times | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.8792 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 180.08 and 195.08
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 191.71666666667 |
| Monthly Target 4 | 198.43 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 190.15 (-5.09%) | 200.00 | 185.00 - 200.00 | 0.1015 times | Tue 29 September 2026 | 200.35 (15.98%) | 177.00 | 175.70 - 228.40 | 1.8629 times | Mon 31 August 2026 | 172.75 (-4.35%) | 179.90 | 171.35 - 193.50 | 0.9706 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 0.9622 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.5683 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.7581 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.0241 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4204 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.8349 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.497 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.5749 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 171.83 and 251.28
| Yearly Target 1 | 112.75 |
| Yearly Target 2 | 151.45 |
| Yearly Target 3 | 192.2 |
| Yearly Target 4 | 230.9 |
| Yearly Target 5 | 271.65 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 190.15 (21.7%) | 156.25 | 153.50 - 232.95 | 2.0419 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.4495 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.1122 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.8037 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.5573 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.5662 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1505 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2297 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.089 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 186, while middle bands are at 196 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FelixIndustries in short term but the sell signal is initial and weak.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.41 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 199.75 |
| 20 day DMA | 205.91 |
| 35 day DMA | 196.57 |
| 50 day DMA | 192.44 |
| 100 day DMA | 190.94 |
| 150 day DMA | 190.76 |
| 200 day DMA | 188.22 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.32 | 194.9 | 195.15 |
| 12 day EMA | 197.63 | 198.99 | 199.83 |
| 20 day EMA | 198.62 | 199.51 | 200.05 |
| 35 day EMA | 196.55 | 196.93 | 197.08 |
| 50 day EMA | 191.59 | 191.65 | 191.54 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 194.73 | 196.34 |
| 12 day SMA | 199.75 | 200.9 | 201.84 |
| 20 day SMA | 205.91 | 206.91 | 206.9 |
| 35 day SMA | 196.57 | 196.58 | 196.45 |
| 50 day SMA | 192.44 | 192.21 | 191.91 |
| 100 day SMA | 190.94 | 191.18 | 191.42 |
| 150 day SMA | 190.76 | 190.75 | 190.74 |
| 200 day SMA | 188.22 | 188.05 | 187.85 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
