Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 186.1 and 193.6
| Intraday Target 1 | 180.73 |
| Intraday Target 2 | 183.97 |
| Intraday Target 3 | 188.23333333333 |
| Intraday Target 4 | 191.47 |
| Intraday Target 5 | 195.73 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.20 (-1.21%) | 186.60 | 185.00 - 192.50 | 1.1053 times | Wed 15 April 2026 | 189.50 (2.24%) | 189.00 | 188.00 - 196.00 | 2.0702 times | Mon 13 April 2026 | 185.35 (2.83%) | 179.90 | 178.00 - 186.00 | 1.1404 times | Fri 10 April 2026 | 180.25 (-0.41%) | 186.50 | 179.10 - 186.50 | 0.2281 times | Thu 09 April 2026 | 181.00 (-2.27%) | 178.00 | 176.30 - 186.80 | 0.8947 times | Wed 08 April 2026 | 185.20 (1.17%) | 193.95 | 184.00 - 197.00 | 1.4561 times | Tue 07 April 2026 | 183.05 (3.39%) | 179.00 | 176.95 - 187.50 | 1.0526 times | Mon 06 April 2026 | 177.05 (2.76%) | 178.50 | 169.70 - 178.50 | 0.5263 times | Thu 02 April 2026 | 172.30 (-0.81%) | 169.35 | 166.50 - 174.95 | 0.614 times | Wed 01 April 2026 | 173.70 (9.59%) | 165.00 | 162.00 - 177.85 | 0.9123 times | Mon 30 March 2026 | 158.50 (-3.5%) | 164.00 | 153.50 - 169.20 | 2 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 182.6 and 200.6
| Weekly Target 1 | 169.07 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 187.06666666667 |
| Weekly Target 4 | 196.13 |
| Weekly Target 5 | 205.07 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.20 (3.86%) | 179.90 | 178.00 - 196.00 | 0.9081 times | Fri 10 April 2026 | 180.25 (4.61%) | 178.50 | 169.70 - 197.00 | 0.8749 times | Thu 02 April 2026 | 172.30 (4.9%) | 164.00 | 153.50 - 177.85 | 0.742 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.7198 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.4873 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.9598 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.5463 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.7239 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 1.3068 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.7313 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 1.4618 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 174.6 and 209.6
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 182.06666666667 |
| Monthly Target 4 | 202.13 |
| Monthly Target 5 | 217.07 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.20 (18.11%) | 165.00 | 162.00 - 197.00 | 0.4101 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.6108 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.2129 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 2.1748 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.8353 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.1583 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.8237 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.5417 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.7281 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.5043 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 2.2374 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 170.35 and 230.85
| Yearly Target 1 | 124.4 |
| Yearly Target 2 | 155.8 |
| Yearly Target 3 | 184.9 |
| Yearly Target 4 | 216.3 |
| Yearly Target 5 | 245.4 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 187.20 (19.81%) | 156.25 | 153.50 - 214.00 | 0.7359 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.7215 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.6963 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9545 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.662 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6725 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1787 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2729 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1057 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 160, while middle bands are at 168 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.34 and FelixIndustries FELIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 178.11 |
| 20 day DMA | 175.14 |
| 35 day DMA | 178.74 |
| 50 day DMA | 184.66 |
| 100 day DMA | 176.96 |
| 150 day DMA | 179.69 |
| 200 day DMA | 178.06 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.25 | 184.27 | 181.66 |
| 12 day EMA | 181.07 | 179.95 | 178.22 |
| 20 day EMA | 179.64 | 178.85 | 177.73 |
| 35 day EMA | 181.33 | 180.98 | 180.48 |
| 50 day EMA | 184.67 | 184.57 | 184.37 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 184.26 | 182.97 |
| 12 day SMA | 178.11 | 177.03 | 175.6 |
| 20 day SMA | 175.14 | 174.56 | 174.11 |
| 35 day SMA | 178.74 | 178.99 | 179.26 |
| 50 day SMA | 184.66 | 184.77 | 184.7 |
| 100 day SMA | 176.96 | 176.91 | 176.83 |
| 150 day SMA | 179.69 | 179.61 | 179.53 |
| 200 day SMA | 178.06 | 177.71 | 177.39 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
