ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FELIX_SM Historical charts - Felix Industries Ltd.

Historical charts for Stock FELIX_SM - Share Felix Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 157.6
  • 12Day Average: 154.81
  • 20Day Average: 155.33
  • 50Day Average: 167.62
  • 100Day Average: 176.52
  • 150Day Average: 175.39

FELIX_SM Indicators & signals

Indicator MACD (12,26,9)

156.48, 159.72, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.95, 14.18, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELIX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 155.40 154.30 to 158.45 -0.83% 0.44 times
29 Mon Dec 2025 156.70 155.95 to 160.00 -1.45% 1.48 times
26 Fri Dec 2025 159.00 156.00 to 161.50 -0.69% 0.7 times
24 Wed Dec 2025 160.10 156.00 to 163.75 2.1% 1.73 times
23 Tue Dec 2025 156.80 156.25 to 163.25 -1.72% 1.19 times
22 Mon Dec 2025 159.55 155.00 to 165.00 5.35% 1.26 times
19 Fri Dec 2025 151.45 149.10 to 153.70 -0.23% 0.8 times
18 Thu Dec 2025 151.80 150.65 to 152.50 1% 0.35 times
17 Wed Dec 2025 150.30 148.25 to 152.60 -1.44% 0.49 times
16 Tue Dec 2025 152.50 150.00 to 154.40 0.53% 0.84 times
15 Mon Dec 2025 151.70 150.20 to 157.25 -0.49% 1.15 times
12 Fri Dec 2025 152.45 151.15 to 157.00 -1.84% 0.87 times

Technical analysis forecast for FELIX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FELIX_SM FELIX_SM at this time. Stock is falling and might fall more.

It appears as if FELIX_SM FELIX_SM gave a large move recently.

Stock of FELIX_SM (FELIX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FELIX_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.7 as stoploss in an intra day buy trade for a target of 158.07. However, stock will show a bearish move below 154.7.

Tomorrow's movement Prediction of FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FELIX_SM Historical charts - Share Felix Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FELIX_SM Historical charts - Share Felix Industries Ltd.

 

Back to top