ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FELIX_SM Historical charts - Felix Industries Ltd.

Historical charts for Stock FELIX_SM - Share Felix Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 174.29
  • 12Day Average: 184.05
  • 20Day Average: 175.06
  • 50Day Average: 168.58
  • 100Day Average: 176.68
  • 150Day Average: 173.7

FELIX_SM Indicators & signals

Indicator MACD (12,26,9)

176.86, 173.77, 4.7
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 23.05, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELIX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 170.90 166.50 to 174.00 1.33% 0.47 times
20 Tue Jan 2026 168.65 166.50 to 175.00 -3.24% 0.69 times
19 Mon Jan 2026 174.30 170.10 to 176.50 -1.19% 0.46 times
16 Fri Jan 2026 176.40 174.95 to 185.00 -2.65% 0.37 times
14 Wed Jan 2026 181.20 177.45 to 187.40 -1.82% 0.4 times
13 Tue Jan 2026 184.55 178.50 to 195.00 -0.65% 0.34 times
12 Mon Jan 2026 185.75 182.05 to 190.45 -4.1% 0.36 times
09 Fri Jan 2026 193.70 192.90 to 207.75 -2.1% 2.06 times
08 Thu Jan 2026 197.85 195.25 to 210.00 0.61% 1.59 times
07 Wed Jan 2026 196.65 186.00 to 197.40 1.97% 0.96 times
06 Tue Jan 2026 192.85 186.00 to 198.80 3.82% 2.76 times
05 Mon Jan 2026 185.75 177.10 to 186.40 4.32% 3.32 times

Technical analysis forecast for FELIX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FELIX_SM FELIX_SM at this time. Stock is falling and might fall more.

It appears as if FELIX_SM FELIX_SM gave a large move recently.

Stock of FELIX_SM (FELIX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FELIX_SM is bearish for shortterm, and stock might move down till 160.9 or till 144. Use a stoploss of 175.03 and if the stock hits stoploss, then it can shoot up till 189.15

Tomorrow's movement Prediction of FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FELIX_SM Historical charts - Share Felix Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FELIX_SM Historical charts - Share Felix Industries Ltd.

 

Back to top