ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FELIX_SM Historical charts - Felix Industries Ltd.

Historical charts for Stock FELIX_SM - Share Felix Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 174.36
  • 12Day Average: 182.33
  • 20Day Average: 177.11
  • 50Day Average: 168.84
  • 100Day Average: 176.79
  • 150Day Average: 174.24

FELIX_SM Indicators & signals

Indicator MACD (12,26,9)

177.47, 174.51, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

26.24, 26.48, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELIX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 179.45 174.75 to 183.05 0.53% 0.64 times
22 Thu Jan 2026 178.50 172.05 to 180.70 4.45% 0.91 times
21 Wed Jan 2026 170.90 166.50 to 174.00 1.33% 0.63 times
20 Tue Jan 2026 168.65 166.50 to 175.00 -3.24% 0.93 times
19 Mon Jan 2026 174.30 170.10 to 176.50 -1.19% 0.62 times
16 Fri Jan 2026 176.40 174.95 to 185.00 -2.65% 0.5 times
14 Wed Jan 2026 181.20 177.45 to 187.40 -1.82% 0.54 times
13 Tue Jan 2026 184.55 178.50 to 195.00 -0.65% 0.45 times
12 Mon Jan 2026 185.75 182.05 to 190.45 -4.1% 0.48 times
09 Fri Jan 2026 193.70 192.90 to 207.75 -2.1% 2.77 times
08 Thu Jan 2026 197.85 195.25 to 210.00 0.61% 2.14 times
07 Wed Jan 2026 196.65 186.00 to 197.40 1.97% 1.29 times

Technical analysis forecast of FELIX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FELIX_SM FELIX_SM at this time. Stock is rising and might rise more.

It appears as if FELIX_SM FELIX_SM gave a large move recently.

Stock of FELIX_SM (FELIX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FELIX_SM is bullish for shortterm, and stock might move up till 188.7 or till 204.3. Use a stoploss of 175.75 and if this stock hits its stoploss, then it can fall down till 162.75

Tomorrow's movement Prediction of FELIX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FELIX_SM Historical charts - Share Felix Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FELIX_SM Historical charts - Share Felix Industries Ltd.

 

Back to top