NSE Stock FELIX_SM Historical charts - Felix Industries Ltd.
Historical charts for Stock FELIX_SM - Share Felix Industries Ltd. trades in NSE
Recent prices of FELIX_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Oct 2024 | 244.90 | 226.75 to 253.95 | -2.78% | 4.34 times |
| 07 Mon Oct 2024 | 251.90 | 251.90 to 286.95 | -9.99% | 1.22 times |
| 04 Fri Oct 2024 | 279.85 | 277.20 to 299.00 | -3.63% | 0.9 times |
| 03 Thu Oct 2024 | 290.40 | 286.80 to 316.80 | -1.99% | 1.65 times |
| 01 Tue Oct 2024 | 296.30 | 270.05 to 304.35 | 7.08% | 1.53 times |
| 30 Mon Sep 2024 | 276.70 | 276.70 to 307.45 | -10% | 1.71 times |
| 27 Fri Sep 2024 | 307.45 | 299.00 to 315.00 | 4.43% | 0.71 times |
| 26 Thu Sep 2024 | 294.40 | 276.25 to 301.80 | 4.55% | 0.66 times |
| 25 Wed Sep 2024 | 281.60 | 271.35 to 287.00 | 4.82% | 0.73 times |
| 24 Tue Sep 2024 | 268.65 | 248.55 to 274.45 | 7.68% | 0.7 times |
| 23 Mon Sep 2024 | 249.50 | 245.80 to 253.90 | 0.83% | 0.19 times |
| 20 Fri Sep 2024 | 247.45 | 238.10 to 249.70 | 2.98% | 0.11 times |
Technical analysis forecast for FELIX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FELIX_SM FELIX_SM at this time. Stock is falling and might fall more.
It appears as if FELIX_SM FELIX_SM gave a large move recently.
Stock of FELIX_SM (FELIX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FELIX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FELIX_SM stays below 247.9, but if it comes above 247.9, then a intra day buy could be more profitable.
If you take a sell trade below 247.9, then use 247.9 as stoploss and 223.6 as target. However if you take a buy trade in FELIX_SM, then use 247.9 as stoploss and 268.24 as target.
Tomorrow's movement Prediction of FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FELIX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.58
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FELIX_SM Historical charts - Share Felix Industries Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance