ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong intraday Stock price targets for FelixIndustries are 174.75 and 181.25

Intraday Target 1173.33
Intraday Target 2176.17
Intraday Target 3179.83333333333
Intraday Target 4182.67
Intraday Target 5186.33

Daily price and volume Felix Industries

Date Closing Open Range Volume
Thu 23 July 2026 179.00 (-1.4%) 181.55 177.00 - 183.50 0.958 times
Wed 22 July 2026 181.55 (0.53%) 180.15 178.05 - 182.00 0.303 times
Tue 21 July 2026 180.60 (-3.89%) 188.00 179.50 - 188.00 1.6031 times
Mon 20 July 2026 187.90 (-0.05%) 184.15 184.15 - 188.00 0.1466 times
Fri 17 July 2026 188.00 (0.32%) 189.00 180.00 - 191.00 1.5836 times
Thu 16 July 2026 187.40 (-2.14%) 193.05 186.40 - 193.05 0.6452 times
Wed 15 July 2026 191.50 (3.46%) 185.05 183.60 - 202.00 2.4242 times
Tue 14 July 2026 185.10 (0.63%) 186.65 181.50 - 187.90 1.2219 times
Mon 13 July 2026 183.95 (-0.67%) 185.80 181.55 - 187.00 0.4203 times
Fri 10 July 2026 185.20 (1.23%) 181.55 181.50 - 186.10 0.694 times
Thu 09 July 2026 182.95 (1.72%) 182.00 178.50 - 185.00 0.8798 times

 Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX_SM are 172.5 and 183.5

Weekly Target 1170.33
Weekly Target 2174.67
Weekly Target 3181.33333333333
Weekly Target 4185.67
Weekly Target 5192.33

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Thu 23 July 2026 179.00 (-4.79%) 184.15 177.00 - 188.00 0.565 times
Fri 17 July 2026 188.00 (1.51%) 185.80 180.00 - 202.00 1.1814 times
Fri 10 July 2026 185.20 (-2.86%) 191.00 177.00 - 195.00 0.5577 times
Fri 03 July 2026 190.65 (2.09%) 186.00 179.50 - 192.00 0.8567 times
Thu 25 June 2026 186.75 (3.72%) 181.10 180.55 - 200.00 1.3484 times
Fri 19 June 2026 180.05 (-3.41%) 184.00 173.00 - 190.00 1.7556 times
Fri 12 June 2026 186.40 (2.36%) 182.50 180.00 - 195.50 0.8622 times
Fri 05 June 2026 182.10 (-8.63%) 190.35 177.30 - 194.80 1.5685 times
Fri 29 May 2026 199.30 (-4.18%) 208.00 194.25 - 209.35 0.7687 times
Fri 22 May 2026 208.00 (1.22%) 202.60 192.05 - 215.00 0.5357 times
Fri 15 May 2026 205.50 (-4.35%) 214.00 199.00 - 223.40 0.9558 times

 weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX_SM are 165.5 and 190.5

Monthly Target 1161
Monthly Target 2170
Monthly Target 3186
Monthly Target 4195
Monthly Target 5211

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Thu 23 July 2026 179.00 (-3.63%) 189.25 177.00 - 202.00 0.8831 times
Tue 30 June 2026 185.75 (-6.8%) 190.35 173.00 - 200.00 1.7779 times
Fri 29 May 2026 199.30 (-9.14%) 219.35 192.05 - 225.00 0.8595 times
Thu 30 April 2026 219.35 (38.39%) 165.00 162.00 - 232.95 1.1609 times
Mon 30 March 2026 158.50 (-17.81%) 187.90 153.50 - 195.00 0.4766 times
Fri 27 February 2026 192.85 (-0.08%) 193.00 180.00 - 214.00 0.9465 times
Fri 30 January 2026 193.00 (23.52%) 156.25 155.15 - 210.00 1.6971 times
Wed 31 December 2025 156.25 (-5.42%) 167.50 142.65 - 174.00 0.6518 times
Fri 28 November 2025 165.20 (-7.66%) 180.00 159.95 - 187.95 0.9038 times
Fri 31 October 2025 178.90 (-7.38%) 194.00 170.05 - 203.95 0.6428 times
Tue 30 September 2025 193.15 (11.42%) 174.00 170.00 - 220.00 1.2031 times

 monthly chart FelixIndustries

Yearly price and charts FelixIndustries

Strong yearly Stock price targets for FelixIndustries FELIX_SM are 166.25 and 245.7

Yearly Target 1109.03
Yearly Target 2144.02
Yearly Target 3188.48333333333
Yearly Target 4223.47
Yearly Target 5267.93

Yearly price and volumes Felix Industries

Date Closing Open Range Volume
Thu 23 July 2026 179.00 (14.56%) 156.25 153.50 - 232.95 1.5122 times
Wed 31 December 2025 156.25 (-36.2%) 140.00 108.00 - 220.00 1.5598 times
Tue 08 October 2024 244.90 (-2.26%) 263.05 226.75 - 454.90 3.3491 times
Fri 29 December 2023 250.55 (245.35%) 70.60 69.00 - 250.55 0.8648 times
Fri 30 December 2022 72.55 (141.83%) 28.50 12.35 - 84.60 0.5998 times
Mon 15 November 2021 30.00 (-16.55%) 34.20 30.00 - 51.25 0.6094 times
Thu 31 December 2020 35.95 (156.79%) 14.70 10.80 - 40.30 0.1619 times
Thu 26 December 2019 14.00 (-22.22%) 17.75 14.00 - 25.30 0.2472 times
Mon 31 December 2018 18.00 (0%) 26.00 14.00 - 29.90 0.0958 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of FelixIndustries

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.

FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FelixIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.85 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.

FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Felix Industries FELIX_SM

DMA (daily moving average) of Felix Industries FELIX_SM

DMA period DMA value
5 day DMA 183.41
12 day DMA 184.42
20 day DMA 185.33
35 day DMA 185.36
50 day DMA 190.15
100 day DMA 190.02
150 day DMA 186.66
200 day DMA 184.39

EMA (exponential moving average) of Felix Industries FELIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.33184185.23
12 day EMA184.2185.15185.8
20 day EMA185.34186.01186.48
35 day EMA188.7189.27189.72
50 day EMA191.63192.15192.58

SMA (simple moving average) of Felix Industries FELIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.41185.09187.08
12 day SMA184.42185.04185.8
20 day SMA185.33186.05186.48
35 day SMA185.36185.57185.77
50 day SMA190.15190.93191.6
100 day SMA190.02190.16190.3
150 day SMA186.66186.5186.33
200 day SMA184.39184.43184.5

Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top