Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 165.05 and 172.1
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 166.58 |
| Intraday Target 3 | 170.56666666667 |
| Intraday Target 4 | 173.63 |
| Intraday Target 5 | 177.62 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.65 (-0.21%) | 174.00 | 167.50 - 174.55 | 0.3316 times | Thu 19 March 2026 | 170.00 (-1.13%) | 174.50 | 167.45 - 174.55 | 0.8163 times | Wed 18 March 2026 | 171.95 (-0.15%) | 175.00 | 170.15 - 175.00 | 0.5612 times | Tue 17 March 2026 | 172.20 (1.68%) | 172.80 | 169.95 - 173.00 | 0.3316 times | Mon 16 March 2026 | 169.35 (-3.64%) | 175.15 | 165.00 - 175.15 | 1.3265 times | Fri 13 March 2026 | 175.75 (-2.58%) | 178.65 | 174.00 - 181.70 | 1.3265 times | Thu 12 March 2026 | 180.40 (-2.43%) | 178.00 | 178.00 - 188.00 | 0.7908 times | Wed 11 March 2026 | 184.90 (1.2%) | 184.00 | 184.00 - 188.00 | 0.4082 times | Tue 10 March 2026 | 182.70 (4.31%) | 182.95 | 180.00 - 190.00 | 2.0408 times | Mon 09 March 2026 | 175.15 (-4.03%) | 175.15 | 173.35 - 177.95 | 2.0663 times | Fri 06 March 2026 | 182.50 (1.3%) | 183.75 | 180.00 - 186.00 | 0.6633 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 162.25 and 172.4
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 164.72 |
| Weekly Target 3 | 169.93333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.4223 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.8317 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.4734 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.4939 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 1.1324 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.5003 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 1.2668 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 1.0557 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 1.1932 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.6302 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 4.5777 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 152.33 and 182.33
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 176.55 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 206.55 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.65 (-12.03%) | 187.90 | 165.00 - 195.00 | 0.3348 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0452 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.874 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7197 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9981 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.7098 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.3285 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6274 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4346 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.928 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.9168 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 162.4 and 221.25
| Yearly Target 1 | 120.75 |
| Yearly Target 2 | 145.2 |
| Yearly Target 3 | 179.6 |
| Yearly Target 4 | 204.05 |
| Yearly Target 5 | 238.45 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.65 (8.58%) | 156.25 | 155.15 - 214.00 | 0.6378 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.742 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.7402 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9658 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6698 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6805 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1808 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2761 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1069 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.55
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 174 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.93 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 170.63 |
| 12 day DMA | 176.23 |
| 20 day DMA | 180.32 |
| 35 day DMA | 188.09 |
| 50 day DMA | 186.35 |
| 100 day DMA | 176.96 |
| 150 day DMA | 179.66 |
| 200 day DMA | 175.02 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 172.61 | 173.92 |
| 12 day EMA | 175.78 | 176.89 | 178.14 |
| 20 day EMA | 179.32 | 180.34 | 181.43 |
| 35 day EMA | 181.87 | 182.59 | 183.33 |
| 50 day EMA | 184.66 | 185.27 | 185.89 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.63 | 171.85 | 173.93 |
| 12 day SMA | 176.23 | 176.92 | 177.96 |
| 20 day SMA | 180.32 | 181.63 | 183.08 |
| 35 day SMA | 188.09 | 188.76 | 189.21 |
| 50 day SMA | 186.35 | 186.89 | 187.35 |
| 100 day SMA | 176.96 | 177.03 | 177.11 |
| 150 day SMA | 179.66 | 179.72 | 179.77 |
| 200 day SMA | 175.02 | 175.43 | 175.98 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
