Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 177.1 and 185.4
| Intraday Target 1 | 170.78 |
| Intraday Target 2 | 175.12 |
| Intraday Target 3 | 179.08333333333 |
| Intraday Target 4 | 183.42 |
| Intraday Target 5 | 187.38 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.45 (0.53%) | 178.50 | 174.75 - 183.05 | 0.7565 times | Thu 22 January 2026 | 178.50 (4.45%) | 172.05 | 172.05 - 180.70 | 1.0757 times | Wed 21 January 2026 | 170.90 (1.33%) | 166.50 | 166.50 - 174.00 | 0.7447 times | Tue 20 January 2026 | 168.65 (-3.24%) | 167.15 | 166.50 - 175.00 | 1.0993 times | Mon 19 January 2026 | 174.30 (-1.19%) | 173.25 | 170.10 - 176.50 | 0.7329 times | Fri 16 January 2026 | 176.40 (-2.65%) | 180.00 | 174.95 - 185.00 | 0.591 times | Wed 14 January 2026 | 181.20 (-1.82%) | 184.60 | 177.45 - 187.40 | 0.6383 times | Tue 13 January 2026 | 184.55 (-0.65%) | 195.00 | 178.50 - 195.00 | 0.5319 times | Mon 12 January 2026 | 185.75 (-4.1%) | 184.00 | 182.05 - 190.45 | 0.5674 times | Fri 09 January 2026 | 193.70 (-2.1%) | 200.00 | 192.90 - 207.75 | 3.2624 times | Thu 08 January 2026 | 197.85 (0.61%) | 200.00 | 195.25 - 210.00 | 2.5177 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 172.98 and 189.53
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 169.62 |
| Weekly Target 3 | 176.33333333333 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 192.88 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 0.8345 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.4407 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 3.2013 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.8501 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.4676 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3468 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.7405 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.7405 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 0.7226 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.6555 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 1.6219 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 167.3 and 222.15
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 207.92 |
| Monthly Target 5 | 236.38 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.45 (14.85%) | 156.25 | 155.15 - 210.00 | 1.5815 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6818 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9455 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6724 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.2585 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5943 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4117 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.8264 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.8158 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.212 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.5758 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 167.3 and 222.15
| Yearly Target 1 | 126.68 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 181.53333333333 |
| Yearly Target 4 | 207.92 |
| Yearly Target 5 | 236.38 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.45 (14.85%) | 156.25 | 155.15 - 210.00 | 0.3389 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.8042 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.8739 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 1.0003 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6938 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.7048 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1873 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.286 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1108 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 13 points
Upper Bollinger band is at 204 and lower is at 152, while middle bands are at 165 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FelixIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FelixIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.36 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 174.36 |
| 12 day DMA | 182.33 |
| 20 day DMA | 177.11 |
| 35 day DMA | 167.46 |
| 50 day DMA | 168.84 |
| 100 day DMA | 176.79 |
| 150 day DMA | 174.24 |
| 200 day DMA | 190.59 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.96 | 175.72 | 174.33 |
| 12 day EMA | 177.47 | 177.11 | 176.86 |
| 20 day EMA | 175.79 | 175.41 | 175.09 |
| 35 day EMA | 173.87 | 173.54 | 173.25 |
| 50 day EMA | 169.74 | 169.34 | 168.97 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.36 | 173.75 | 174.29 |
| 12 day SMA | 182.33 | 183.44 | 184.05 |
| 20 day SMA | 177.11 | 176.15 | 175.06 |
| 35 day SMA | 167.46 | 166.79 | 166.28 |
| 50 day SMA | 168.84 | 168.71 | 168.58 |
| 100 day SMA | 176.79 | 176.73 | 176.68 |
| 150 day SMA | 174.24 | 173.97 | 173.7 |
| 200 day SMA | 190.59 | 191.24 | 191.86 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
