Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 200.2 and 209.9
| Intraday Target 1 | 193.55 |
| Intraday Target 2 | 197.15 |
| Intraday Target 3 | 203.25 |
| Intraday Target 4 | 206.85 |
| Intraday Target 5 | 212.95 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 200.75 (-0.4%) | 200.25 | 199.65 - 209.35 | 1.2558 times | Tue 26 May 2026 | 201.55 (1.61%) | 199.95 | 194.25 - 204.90 | 1.2209 times | Mon 25 May 2026 | 198.35 (-4.64%) | 208.00 | 197.00 - 208.50 | 1.2093 times | Fri 22 May 2026 | 208.00 (6.26%) | 193.05 | 193.00 - 215.00 | 1.1047 times | Thu 21 May 2026 | 195.75 (-2.39%) | 198.00 | 195.00 - 198.60 | 0.3372 times | Wed 20 May 2026 | 200.55 (0.8%) | 199.00 | 195.00 - 203.40 | 0.686 times | Tue 19 May 2026 | 198.95 (1.02%) | 204.00 | 195.00 - 204.00 | 0.4884 times | Mon 18 May 2026 | 196.95 (-4.16%) | 202.60 | 192.05 - 203.90 | 0.7791 times | Fri 15 May 2026 | 205.50 (-1.67%) | 209.00 | 205.20 - 214.00 | 0.2674 times | Thu 14 May 2026 | 209.00 (-2.97%) | 216.00 | 199.00 - 216.00 | 2.6512 times | Wed 13 May 2026 | 215.40 (0.33%) | 212.95 | 210.10 - 223.40 | 1.6512 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 189.95 and 205.05
| Weekly Target 1 | 186.35 |
| Weekly Target 2 | 193.55 |
| Weekly Target 3 | 201.45 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 216.55 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 200.75 (-3.49%) | 208.00 | 194.25 - 209.35 | 0.8329 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.7672 times | Fri 15 May 2026 | 205.50 (-4.35%) | 214.00 | 199.00 - 223.40 | 1.3689 times | Fri 08 May 2026 | 214.85 (-2.05%) | 219.35 | 205.00 - 225.00 | 0.7856 times | Thu 30 April 2026 | 219.35 (3.64%) | 211.00 | 206.50 - 232.00 | 1.1429 times | Fri 24 April 2026 | 211.65 (10.7%) | 192.00 | 190.00 - 232.95 | 2.6379 times | Fri 17 April 2026 | 191.20 (6.07%) | 179.90 | 178.00 - 196.00 | 0.8014 times | Fri 10 April 2026 | 180.25 (4.61%) | 178.50 | 169.70 - 197.00 | 0.6227 times | Thu 02 April 2026 | 172.30 (4.9%) | 164.00 | 153.50 - 177.85 | 0.5281 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.5123 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.3468 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 179.93 and 212.88
| Monthly Target 1 | 172.98 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 205.93333333333 |
| Monthly Target 4 | 219.82 |
| Monthly Target 5 | 238.88 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 200.75 (-8.48%) | 219.35 | 192.05 - 225.00 | 0.8861 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.2824 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.5265 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0455 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.8746 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.72 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9984 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.71 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.3289 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6276 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4347 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 177.13 and 256.58
| Yearly Target 1 | 116.28 |
| Yearly Target 2 | 158.52 |
| Yearly Target 3 | 195.73333333333 |
| Yearly Target 4 | 237.97 |
| Yearly Target 5 | 275.18 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 200.75 (28.48%) | 156.25 | 153.50 - 232.95 | 1.0466 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.6568 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.5574 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9186 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6371 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6472 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.172 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2626 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1017 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 193, while middle bands are at 201 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FelixIndustries in short term but the sell signal is initial and weak.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FelixIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.11 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 200.88 |
| 12 day DMA | 203.79 |
| 20 day DMA | 209.34 |
| 35 day DMA | 204.82 |
| 50 day DMA | 194.72 |
| 100 day DMA | 190.8 |
| 150 day DMA | 183.29 |
| 200 day DMA | 183.85 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.22 | 201.46 | 201.41 |
| 12 day EMA | 203.61 | 204.13 | 204.6 |
| 20 day EMA | 204.38 | 204.76 | 205.1 |
| 35 day EMA | 199.8 | 199.74 | 199.63 |
| 50 day EMA | 194.22 | 193.95 | 193.64 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.88 | 200.84 | 200.32 |
| 12 day SMA | 203.79 | 205.25 | 206.36 |
| 20 day SMA | 209.34 | 210.07 | 210.83 |
| 35 day SMA | 204.82 | 204.14 | 203.31 |
| 50 day SMA | 194.72 | 194.4 | 194.03 |
| 100 day SMA | 190.8 | 190.36 | 189.93 |
| 150 day SMA | 183.29 | 183.21 | 183.12 |
| 200 day SMA | 183.85 | 183.79 | 183.71 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
