FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 174.75 and 181.25
| Intraday Target 1 | 173.33 |
| Intraday Target 2 | 176.17 |
| Intraday Target 3 | 179.83333333333 |
| Intraday Target 4 | 182.67 |
| Intraday Target 5 | 186.33 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 179.00 (-1.4%) | 181.55 | 177.00 - 183.50 | 0.958 times | Wed 22 July 2026 | 181.55 (0.53%) | 180.15 | 178.05 - 182.00 | 0.303 times | Tue 21 July 2026 | 180.60 (-3.89%) | 188.00 | 179.50 - 188.00 | 1.6031 times | Mon 20 July 2026 | 187.90 (-0.05%) | 184.15 | 184.15 - 188.00 | 0.1466 times | Fri 17 July 2026 | 188.00 (0.32%) | 189.00 | 180.00 - 191.00 | 1.5836 times | Thu 16 July 2026 | 187.40 (-2.14%) | 193.05 | 186.40 - 193.05 | 0.6452 times | Wed 15 July 2026 | 191.50 (3.46%) | 185.05 | 183.60 - 202.00 | 2.4242 times | Tue 14 July 2026 | 185.10 (0.63%) | 186.65 | 181.50 - 187.90 | 1.2219 times | Mon 13 July 2026 | 183.95 (-0.67%) | 185.80 | 181.55 - 187.00 | 0.4203 times | Fri 10 July 2026 | 185.20 (1.23%) | 181.55 | 181.50 - 186.10 | 0.694 times | Thu 09 July 2026 | 182.95 (1.72%) | 182.00 | 178.50 - 185.00 | 0.8798 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 172.5 and 183.5
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 181.33333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 179.00 (-4.79%) | 184.15 | 177.00 - 188.00 | 0.565 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.1814 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.5577 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.8567 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.3484 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 1.7556 times | Fri 12 June 2026 | 186.40 (2.36%) | 182.50 | 180.00 - 195.50 | 0.8622 times | Fri 05 June 2026 | 182.10 (-8.63%) | 190.35 | 177.30 - 194.80 | 1.5685 times | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 0.7687 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.5357 times | Fri 15 May 2026 | 205.50 (-4.35%) | 214.00 | 199.00 - 223.40 | 0.9558 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 165.5 and 190.5
| Monthly Target 1 | 161 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 186 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 211 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 179.00 (-3.63%) | 189.25 | 177.00 - 202.00 | 0.8831 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.7779 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.8595 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.1609 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4766 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.9465 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.6971 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6518 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9038 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6428 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.2031 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 166.25 and 245.7
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 144.02 |
| Yearly Target 3 | 188.48333333333 |
| Yearly Target 4 | 223.47 |
| Yearly Target 5 | 267.93 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 179.00 (14.56%) | 156.25 | 153.50 - 232.95 | 1.5122 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.5598 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.3491 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.8648 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.5998 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6094 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1619 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2472 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.0958 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.85 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 183.41 |
| 12 day DMA | 184.42 |
| 20 day DMA | 185.33 |
| 35 day DMA | 185.36 |
| 50 day DMA | 190.15 |
| 100 day DMA | 190.02 |
| 150 day DMA | 186.66 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.33 | 184 | 185.23 |
| 12 day EMA | 184.2 | 185.15 | 185.8 |
| 20 day EMA | 185.34 | 186.01 | 186.48 |
| 35 day EMA | 188.7 | 189.27 | 189.72 |
| 50 day EMA | 191.63 | 192.15 | 192.58 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.41 | 185.09 | 187.08 |
| 12 day SMA | 184.42 | 185.04 | 185.8 |
| 20 day SMA | 185.33 | 186.05 | 186.48 |
| 35 day SMA | 185.36 | 185.57 | 185.77 |
| 50 day SMA | 190.15 | 190.93 | 191.6 |
| 100 day SMA | 190.02 | 190.16 | 190.3 |
| 150 day SMA | 186.66 | 186.5 | 186.33 |
| 200 day SMA | 184.39 | 184.43 | 184.5 |


