Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 192.65 and 205.1
| Intraday Target 1 | 182.47 |
| Intraday Target 2 | 190.38 |
| Intraday Target 3 | 194.91666666667 |
| Intraday Target 4 | 202.83 |
| Intraday Target 5 | 207.37 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 198.30 (0.15%) | 187.05 | 187.00 - 199.45 | 0.7877 times | Mon 16 February 2026 | 198.00 (-1.37%) | 200.00 | 195.50 - 200.00 | 0.8011 times | Fri 13 February 2026 | 200.75 (-0.07%) | 197.00 | 195.00 - 202.00 | 0.9479 times | Thu 12 February 2026 | 200.90 (0.4%) | 200.00 | 199.10 - 202.60 | 0.6008 times | Wed 11 February 2026 | 200.10 (-0.05%) | 206.85 | 198.05 - 206.85 | 1.2817 times | Tue 10 February 2026 | 200.20 (0.35%) | 204.90 | 197.40 - 214.00 | 2.3364 times | Mon 09 February 2026 | 199.50 (-1.04%) | 200.00 | 198.00 - 201.50 | 1.0948 times | Fri 06 February 2026 | 201.60 (2.05%) | 191.50 | 187.20 - 204.00 | 0.8545 times | Thu 05 February 2026 | 197.55 (-1.22%) | 200.00 | 195.00 - 200.00 | 0.6943 times | Wed 04 February 2026 | 200.00 (1.01%) | 197.00 | 194.00 - 200.00 | 0.6008 times | Tue 03 February 2026 | 198.00 (2.06%) | 197.20 | 195.25 - 203.95 | 2.0694 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 186.15 and 199.15
| Weekly Target 1 | 182.1 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 195.1 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 198.30 (-1.22%) | 200.00 | 187.00 - 200.00 | 0.2641 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.0408 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 0.8788 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 0.7324 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 0.8278 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.4372 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 3.1758 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.8353 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.4638 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.344 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.7346 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 192.65 and 219.65
| Monthly Target 1 | 172.77 |
| Monthly Target 2 | 185.53 |
| Monthly Target 3 | 199.76666666667 |
| Monthly Target 4 | 212.53 |
| Monthly Target 5 | 226.77 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 198.30 (2.75%) | 193.00 | 187.00 - 214.00 | 0.5472 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.6812 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6457 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8954 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6368 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1918 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5628 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3899 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.7296 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.7196 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2008 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 176.73 and 235.58
| Yearly Target 1 | 130.3 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 189.15 |
| Yearly Target 4 | 223.15 |
| Yearly Target 5 | 248 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 198.30 (26.91%) | 156.25 | 155.15 - 214.00 | 0.4952 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.7717 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.804 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9823 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6812 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6921 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1839 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2808 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1088 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term but the sell signal is initial and weak.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.8 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 199.61 |
| 12 day DMA | 199.08 |
| 20 day DMA | 192.7 |
| 35 day DMA | 187.19 |
| 50 day DMA | 177.38 |
| 100 day DMA | 178.71 |
| 150 day DMA | 180.42 |
| 200 day DMA | 184.07 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.06 | 199.44 | 200.16 |
| 12 day EMA | 197.2 | 197 | 196.82 |
| 20 day EMA | 193.56 | 193.06 | 192.54 |
| 35 day EMA | 185.85 | 185.12 | 184.36 |
| 50 day EMA | 178.11 | 177.29 | 176.44 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.61 | 199.99 | 200.29 |
| 12 day SMA | 199.08 | 198.65 | 198.24 |
| 20 day SMA | 192.7 | 191.22 | 190.04 |
| 35 day SMA | 187.19 | 186 | 184.89 |
| 50 day SMA | 177.38 | 176.59 | 175.8 |
| 100 day SMA | 178.71 | 178.7 | 178.73 |
| 150 day SMA | 180.42 | 180.3 | 180.12 |
| 200 day SMA | 184.07 | 184.37 | 184.61 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
