ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong intraday Stock price targets for FelixIndustries are 177.8 and 185.7

Intraday Target 1176.35
Intraday Target 2179.25
Intraday Target 3184.25
Intraday Target 4187.15
Intraday Target 5192.15

Daily price and volume Felix Industries

Date Closing Open Range Volume
Wed 01 July 2026 182.15 (-1.94%) 189.25 181.35 - 189.25 0.4903 times
Tue 30 June 2026 185.75 (1.31%) 184.00 184.00 - 188.60 0.6146 times
Mon 29 June 2026 183.35 (-1.82%) 186.00 182.50 - 189.00 0.4213 times
Thu 25 June 2026 186.75 (-2.45%) 190.00 185.10 - 194.80 0.5249 times
Wed 24 June 2026 191.45 (-0.98%) 195.25 189.00 - 200.00 0.9254 times
Tue 23 June 2026 193.35 (1.74%) 191.45 187.60 - 196.60 1.4848 times
Mon 22 June 2026 190.05 (5.55%) 181.10 180.55 - 197.00 2.1409 times
Fri 19 June 2026 180.05 (0.39%) 182.50 173.00 - 182.80 2.3964 times
Thu 18 June 2026 179.35 (-1.48%) 181.00 178.00 - 184.25 0.8149 times
Wed 17 June 2026 182.05 (-0.82%) 183.00 182.00 - 185.00 0.1865 times
Tue 16 June 2026 183.55 (-1.13%) 182.75 180.00 - 185.55 0.7873 times

 Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX_SM are 177.8 and 185.7

Weekly Target 1176.35
Weekly Target 2179.25
Weekly Target 3184.25
Weekly Target 4187.15
Weekly Target 5192.15

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Wed 01 July 2026 182.15 (-2.46%) 186.00 181.35 - 189.25 0.4247 times
Thu 25 June 2026 186.75 (3.72%) 181.10 180.55 - 200.00 1.4124 times
Fri 19 June 2026 180.05 (-3.41%) 184.00 173.00 - 190.00 1.839 times
Fri 12 June 2026 186.40 (2.36%) 182.50 180.00 - 195.50 0.9032 times
Fri 05 June 2026 182.10 (-8.63%) 190.35 177.30 - 194.80 1.643 times
Fri 29 May 2026 199.30 (-4.18%) 208.00 194.25 - 209.35 0.8051 times
Fri 22 May 2026 208.00 (1.22%) 202.60 192.05 - 215.00 0.5611 times
Fri 15 May 2026 205.50 (-4.35%) 214.00 199.00 - 223.40 1.0012 times
Fri 08 May 2026 214.85 (-2.05%) 219.35 205.00 - 225.00 0.5746 times
Thu 30 April 2026 219.35 (3.64%) 211.00 206.50 - 232.00 0.8359 times
Fri 24 April 2026 211.65 (10.7%) 192.00 190.00 - 232.95 1.9293 times

 weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX_SM are 177.8 and 185.7

Monthly Target 1176.35
Monthly Target 2179.25
Monthly Target 3184.25
Monthly Target 4187.15
Monthly Target 5192.15

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Wed 01 July 2026 182.15 (-1.94%) 189.25 181.35 - 189.25 0.0435 times
Tue 30 June 2026 185.75 (-6.8%) 190.35 173.00 - 200.00 1.9416 times
Fri 29 May 2026 199.30 (-9.14%) 219.35 192.05 - 225.00 0.9386 times
Thu 30 April 2026 219.35 (38.39%) 165.00 162.00 - 232.95 1.2679 times
Mon 30 March 2026 158.50 (-17.81%) 187.90 153.50 - 195.00 0.5205 times
Fri 27 February 2026 192.85 (-0.08%) 193.00 180.00 - 214.00 1.0337 times
Fri 30 January 2026 193.00 (23.52%) 156.25 155.15 - 210.00 1.8534 times
Wed 31 December 2025 156.25 (-5.42%) 167.50 142.65 - 174.00 0.7118 times
Fri 28 November 2025 165.20 (-7.66%) 180.00 159.95 - 187.95 0.9871 times
Fri 31 October 2025 178.90 (-7.38%) 194.00 170.05 - 203.95 0.702 times
Tue 30 September 2025 193.15 (11.42%) 174.00 170.00 - 220.00 1.3138 times

 monthly chart FelixIndustries

Yearly price and charts FelixIndustries

Strong yearly Stock price targets for FelixIndustries FELIX_SM are 167.83 and 247.28

Yearly Target 1110.08
Yearly Target 2146.12
Yearly Target 3189.53333333333
Yearly Target 4225.57
Yearly Target 5268.98

Yearly price and volumes Felix Industries

Date Closing Open Range Volume
Wed 01 July 2026 182.15 (16.58%) 156.25 153.50 - 232.95 1.3737 times
Wed 31 December 2025 156.25 (-36.2%) 140.00 108.00 - 220.00 1.5887 times
Tue 08 October 2024 244.90 (-2.26%) 263.05 226.75 - 454.90 3.4111 times
Fri 29 December 2023 250.55 (245.35%) 70.60 69.00 - 250.55 0.8808 times
Fri 30 December 2022 72.55 (141.83%) 28.50 12.35 - 84.60 0.6109 times
Mon 15 November 2021 30.00 (-16.55%) 34.20 30.00 - 51.25 0.6206 times
Thu 31 December 2020 35.95 (156.79%) 14.70 10.80 - 40.30 0.1649 times
Thu 26 December 2019 14.00 (-22.22%) 17.75 14.00 - 25.30 0.2518 times
Mon 31 December 2018 18.00 (0%) 26.00 14.00 - 29.90 0.0975 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FelixIndustries

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.65

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FelixIndustries in short term but the buy signal is initial and weak.

FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FelixIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.14 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.

FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Felix Industries FELIX_SM

DMA (daily moving average) of Felix Industries FELIX_SM

DMA period DMA value
5 day DMA 185.89
12 day DMA 185.29
20 day DMA 185.52
35 day DMA 192.29
50 day DMA 199.42
100 day DMA 192.02
150 day DMA 184.52
200 day DMA 184.71

EMA (exponential moving average) of Felix Industries FELIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.89186.26186.52
12 day EMA185.97186.66186.83
20 day EMA187.62188.2188.46
35 day EMA191.92192.49192.89
50 day EMA197197.61198.09

SMA (simple moving average) of Felix Industries FELIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.89188.13188.99
12 day SMA185.29185.65185.47
20 day SMA185.52185.73185.88
35 day SMA192.29193.32194.16
50 day SMA199.42199.6199.63
100 day SMA192.02192.13192.2
150 day SMA184.52184.51184.48
200 day SMA184.71184.66184.61

Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top