Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 210.13 and 225.38
| Intraday Target 1 | 197.9 |
| Intraday Target 2 | 207.1 |
| Intraday Target 3 | 213.15 |
| Intraday Target 4 | 222.35 |
| Intraday Target 5 | 228.4 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.30 (-1.88%) | 210.10 | 203.95 - 219.20 | 0.7938 times | Thu 10 September 2026 | 220.45 (-0.83%) | 223.95 | 217.00 - 223.95 | 0.4642 times | Wed 09 September 2026 | 222.30 (1.51%) | 217.95 | 209.00 - 224.00 | 1.2438 times | Tue 08 September 2026 | 219.00 (-1.42%) | 224.95 | 218.00 - 228.40 | 1.0241 times | Mon 07 September 2026 | 222.15 (5.69%) | 210.20 | 206.50 - 224.00 | 2.0057 times | Fri 04 September 2026 | 210.20 (8.24%) | 195.30 | 194.55 - 215.00 | 1.5521 times | Thu 03 September 2026 | 194.20 (2.37%) | 194.05 | 190.00 - 197.90 | 0.8434 times | Wed 02 September 2026 | 189.70 (2.9%) | 184.00 | 182.05 - 191.00 | 0.9568 times | Tue 01 September 2026 | 184.35 (6.71%) | 177.00 | 175.70 - 187.00 | 0.8257 times | Mon 31 August 2026 | 172.75 (-2.48%) | 171.35 | 171.35 - 176.55 | 0.2906 times | Fri 28 August 2026 | 177.15 (-0.87%) | 178.25 | 174.60 - 179.30 | 0.3296 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 210.13 and 234.58
| Weekly Target 1 | 191.77 |
| Weekly Target 2 | 204.03 |
| Weekly Target 3 | 216.21666666667 |
| Weekly Target 4 | 228.48 |
| Weekly Target 5 | 240.67 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.30 (2.9%) | 210.20 | 203.95 - 228.40 | 2.4676 times | Fri 04 September 2026 | 210.20 (18.66%) | 171.35 | 171.35 - 215.00 | 1.9934 times | Fri 28 August 2026 | 177.15 (-0.92%) | 182.60 | 174.60 - 184.20 | 0.4632 times | Fri 21 August 2026 | 178.80 (-6.19%) | 190.00 | 177.50 - 191.00 | 0.9406 times | Fri 14 August 2026 | 190.60 (5.13%) | 179.35 | 179.35 - 193.50 | 0.8078 times | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.7572 times | Fri 31 July 2026 | 180.60 (0.92%) | 181.90 | 175.10 - 188.00 | 0.5106 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.5612 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.018 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.4806 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.7382 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 196 and 248.7
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 185.2 |
| Monthly Target 3 | 206.8 |
| Monthly Target 4 | 237.9 |
| Monthly Target 5 | 259.5 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.30 (25.21%) | 177.00 | 175.70 - 228.40 | 1.3613 times | Mon 31 August 2026 | 172.75 (-4.35%) | 179.90 | 171.35 - 193.50 | 0.9738 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 0.9653 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.5734 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.7606 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.0274 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4218 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.8376 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.5019 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.5768 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.7999 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 184.9 and 264.35
| Yearly Target 1 | 121.47 |
| Yearly Target 2 | 168.88 |
| Yearly Target 3 | 200.91666666667 |
| Yearly Target 4 | 248.33 |
| Yearly Target 5 | 280.37 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.30 (38.43%) | 156.25 | 153.50 - 232.95 | 1.9446 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.4697 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.1557 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.8149 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.5651 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.5742 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1526 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2329 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.0902 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 18 points
Upper Bollinger band is at 228 and lower is at 159, while middle bands are at 176 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.43 and FelixIndustries FELIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 220.04 |
| 12 day DMA | 200.6 |
| 20 day DMA | 193.1 |
| 35 day DMA | 188.68 |
| 50 day DMA | 187.46 |
| 100 day DMA | 193.37 |
| 150 day DMA | 190.45 |
| 200 day DMA | 185.3 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.89 | 215.69 | 213.31 |
| 12 day EMA | 205.87 | 203.98 | 200.99 |
| 20 day EMA | 199.24 | 197.44 | 195.02 |
| 35 day EMA | 193.43 | 192.08 | 190.41 |
| 50 day EMA | 190.48 | 189.43 | 188.16 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.04 | 218.82 | 213.57 |
| 12 day SMA | 200.6 | 197.65 | 194.3 |
| 20 day SMA | 193.1 | 191.81 | 190.28 |
| 35 day SMA | 188.68 | 187.62 | 186.43 |
| 50 day SMA | 187.46 | 186.88 | 186.11 |
| 100 day SMA | 193.37 | 193.15 | 192.85 |
| 150 day SMA | 190.45 | 190.3 | 190.12 |
| 200 day SMA | 185.3 | 185.11 | 184.91 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
