Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 152.78 and 156.93
| Intraday Target 1 | 151.9 |
| Intraday Target 2 | 153.65 |
| Intraday Target 3 | 156.05 |
| Intraday Target 4 | 157.8 |
| Intraday Target 5 | 160.2 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 155.40 (-0.83%) | 158.45 | 154.30 - 158.45 | 0.4786 times | Mon 29 December 2025 | 156.70 (-1.45%) | 159.50 | 155.95 - 160.00 | 1.5869 times | Fri 26 December 2025 | 159.00 (-0.69%) | 156.00 | 156.00 - 161.50 | 0.7557 times | Wed 24 December 2025 | 160.10 (2.1%) | 156.45 | 156.00 - 163.75 | 1.864 times | Tue 23 December 2025 | 156.80 (-1.72%) | 160.60 | 156.25 - 163.25 | 1.2846 times | Mon 22 December 2025 | 159.55 (5.35%) | 155.00 | 155.00 - 165.00 | 1.3602 times | Fri 19 December 2025 | 151.45 (-0.23%) | 150.00 | 149.10 - 153.70 | 0.8564 times | Thu 18 December 2025 | 151.80 (1%) | 152.40 | 150.65 - 152.50 | 0.3778 times | Wed 17 December 2025 | 150.30 (-1.44%) | 152.50 | 148.25 - 152.60 | 0.529 times | Tue 16 December 2025 | 152.50 (0.53%) | 151.70 | 150.00 - 154.40 | 0.9068 times | Mon 15 December 2025 | 151.70 (-0.49%) | 154.00 | 150.20 - 157.25 | 1.2343 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 152 and 157.7
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 158.83 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 155.40 (-2.26%) | 159.50 | 154.30 - 160.00 | 0.2827 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.7204 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.5343 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 1.141 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 1.141 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 1.1134 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 1.01 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 2.4991 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.9273 times | Fri 31 October 2025 | 178.90 (0.7%) | 177.50 | 175.30 - 182.95 | 0.6308 times | Fri 24 October 2025 | 177.65 (-4.87%) | 176.20 | 170.05 - 192.90 | 1.5891 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 133.35 and 164.7
| Monthly Target 1 | 126 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 157.35 |
| Monthly Target 4 | 172.05 |
| Monthly Target 5 | 188.7 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 155.40 (-5.93%) | 167.50 | 142.65 - 174.00 | 0.5935 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8624 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6133 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.148 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5421 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3755 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.666 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.6563 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.1934 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.3495 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 3.0539 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 131.7 and 243.7
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 102.27 |
| Yearly Target 3 | 161.13333333333 |
| Yearly Target 4 | 214.27 |
| Yearly Target 5 | 273.13 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 155.40 (-36.55%) | 140.00 | 108.00 - 220.00 | 1.6616 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.581 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9247 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6413 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6515 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1731 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2643 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1024 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.49 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 154.81 |
| 20 day DMA | 155.33 |
| 35 day DMA | 163.31 |
| 50 day DMA | 167.62 |
| 100 day DMA | 176.52 |
| 150 day DMA | 175.39 |
| 200 day DMA | 200.59 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 157.28 | 157.57 |
| 12 day EMA | 156.48 | 156.68 | 156.68 |
| 20 day EMA | 158.11 | 158.39 | 158.57 |
| 35 day EMA | 162.62 | 163.05 | 163.42 |
| 50 day EMA | 168.54 | 169.08 | 169.59 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 158.43 | 157.38 |
| 12 day SMA | 154.81 | 154.8 | 154.65 |
| 20 day SMA | 155.33 | 155.71 | 156.13 |
| 35 day SMA | 163.31 | 163.83 | 164.29 |
| 50 day SMA | 167.62 | 168.28 | 168.91 |
| 100 day SMA | 176.52 | 176.9 | 177.22 |
| 150 day SMA | 175.39 | 176.32 | 177.15 |
| 200 day SMA | 200.59 | 201.3 | 202.07 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
