Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 152.38 and 158.38
| Intraday Target 1 | 147.42 |
| Intraday Target 2 | 151.33 |
| Intraday Target 3 | 153.41666666667 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 159.42 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.25 (3.74%) | 149.50 | 149.50 - 155.50 | 0.9834 times | Mon 08 December 2025 | 149.65 (-5.58%) | 157.50 | 142.65 - 163.00 | 1.7175 times | Fri 05 December 2025 | 158.50 (-0.09%) | 158.00 | 155.05 - 159.90 | 0.2632 times | Thu 04 December 2025 | 158.65 (1.57%) | 156.20 | 156.20 - 159.65 | 0.4432 times | Wed 03 December 2025 | 156.20 (-2.71%) | 160.10 | 155.00 - 162.00 | 1.5374 times | Tue 02 December 2025 | 160.55 (-1.44%) | 162.00 | 160.00 - 166.60 | 0.651 times | Mon 01 December 2025 | 162.90 (-1.39%) | 167.50 | 160.05 - 174.00 | 1.6898 times | Fri 28 November 2025 | 165.20 (-2.48%) | 169.10 | 159.95 - 171.95 | 1.6898 times | Thu 27 November 2025 | 169.40 (-0.29%) | 169.95 | 168.05 - 170.00 | 0.2078 times | Wed 26 November 2025 | 169.90 (0.74%) | 170.00 | 168.70 - 170.40 | 0.8172 times | Tue 25 November 2025 | 168.65 (-1.58%) | 171.35 | 164.60 - 174.00 | 0.6925 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 138.78 and 159.13
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 153.63333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 173.98 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.25 (-2.05%) | 157.50 | 142.65 - 163.00 | 0.6115 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 1.0379 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 1.0129 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.9188 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 2.2734 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.8435 times | Fri 31 October 2025 | 178.90 (0.7%) | 177.50 | 175.30 - 182.95 | 0.5738 times | Fri 24 October 2025 | 177.65 (-4.87%) | 176.20 | 170.05 - 192.90 | 1.4456 times | Fri 17 October 2025 | 186.75 (-4.99%) | 196.55 | 183.00 - 196.55 | 0.7432 times | Fri 10 October 2025 | 196.55 (-0.48%) | 200.00 | 175.05 - 200.00 | 0.5394 times | Fri 03 October 2025 | 197.50 (5.17%) | 180.90 | 180.90 - 206.55 | 0.7056 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 133.28 and 164.63
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 157.3 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 188.65 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.25 (-6.02%) | 167.50 | 142.65 - 174.00 | 0.2908 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8902 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6331 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1849 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5595 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3876 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.7196 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.7096 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.1996 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.4251 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 3.1522 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 131.63 and 243.63
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 161.08333333333 |
| Yearly Target 4 | 214.17 |
| Yearly Target 5 | 273.08 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.25 (-36.61%) | 140.00 | 108.00 - 220.00 | 1.6075 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.6116 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9326 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6468 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6571 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1746 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2666 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1033 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 150, while middle bands are at 160 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FelixIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 155.65 |
| 12 day DMA | 162.18 |
| 20 day DMA | 168.8 |
| 35 day DMA | 172.19 |
| 50 day DMA | 178.23 |
| 100 day DMA | 181.33 |
| 150 day DMA | 184.93 |
| 200 day DMA | 211.51 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.16 | 156.62 | 160.11 |
| 12 day EMA | 161.48 | 162.61 | 164.96 |
| 20 day EMA | 165.87 | 166.99 | 168.81 |
| 35 day EMA | 172.49 | 173.5 | 174.9 |
| 50 day EMA | 177.77 | 178.69 | 179.88 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.65 | 156.71 | 159.36 |
| 12 day SMA | 162.18 | 164.02 | 166.33 |
| 20 day SMA | 168.8 | 169.63 | 170.84 |
| 35 day SMA | 172.19 | 173.09 | 174.18 |
| 50 day SMA | 178.23 | 179.04 | 180.03 |
| 100 day SMA | 181.33 | 181.64 | 181.94 |
| 150 day SMA | 184.93 | 185.59 | 186.3 |
| 200 day SMA | 211.51 | 212.34 | 213.11 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
