Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 168.63 and 173.48
| Intraday Target 1 | 167.52 |
| Intraday Target 2 | 169.73 |
| Intraday Target 3 | 172.36666666667 |
| Intraday Target 4 | 174.58 |
| Intraday Target 5 | 177.22 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 171.95 (-0.15%) | 175.00 | 170.15 - 175.00 | 0.5514 times | Tue 17 March 2026 | 172.20 (1.68%) | 172.80 | 169.95 - 173.00 | 0.3258 times | Mon 16 March 2026 | 169.35 (-3.64%) | 175.15 | 165.00 - 175.15 | 1.3033 times | Fri 13 March 2026 | 175.75 (-2.58%) | 178.65 | 174.00 - 181.70 | 1.3033 times | Thu 12 March 2026 | 180.40 (-2.43%) | 178.00 | 178.00 - 188.00 | 0.7769 times | Wed 11 March 2026 | 184.90 (1.2%) | 184.00 | 184.00 - 188.00 | 0.401 times | Tue 10 March 2026 | 182.70 (4.31%) | 182.95 | 180.00 - 190.00 | 2.005 times | Mon 09 March 2026 | 175.15 (-4.03%) | 175.15 | 173.35 - 177.95 | 2.0301 times | Fri 06 March 2026 | 182.50 (1.3%) | 183.75 | 180.00 - 186.00 | 0.6516 times | Thu 05 March 2026 | 180.15 (1.21%) | 183.75 | 175.60 - 183.80 | 0.6516 times | Wed 04 March 2026 | 178.00 (-2.44%) | 175.00 | 172.90 - 183.00 | 1.2281 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 163.4 and 173.55
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 170.7 |
| Weekly Target 4 | 176.4 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 171.95 (-2.16%) | 175.15 | 165.00 - 175.15 | 0.2824 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.8439 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.4804 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.5157 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 1.149 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.5222 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 1.2853 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 1.0711 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 1.2106 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.6394 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 4.6446 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 153.48 and 183.48
| Monthly Target 1 | 147.32 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 177.31666666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 207.32 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 171.95 (-10.84%) | 187.90 | 165.00 - 195.00 | 0.3077 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0481 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.8793 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7217 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.0009 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.7118 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.3322 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6291 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4358 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.9334 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.9222 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 163.55 and 222.4
| Yearly Target 1 | 121.52 |
| Yearly Target 2 | 146.73 |
| Yearly Target 3 | 180.36666666667 |
| Yearly Target 4 | 205.58 |
| Yearly Target 5 | 239.22 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 171.95 (10.05%) | 156.25 | 155.15 - 214.00 | 0.6328 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.743 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.7425 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9664 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6702 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6809 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1809 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2763 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.107 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.55
Munafa value: 0 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FelixIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.32 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 173.93 |
| 12 day DMA | 177.96 |
| 20 day DMA | 183.08 |
| 35 day DMA | 189.21 |
| 50 day DMA | 187.35 |
| 100 day DMA | 177.11 |
| 150 day DMA | 179.77 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.92 | 174.9 | 176.25 |
| 12 day EMA | 178.14 | 179.27 | 180.56 |
| 20 day EMA | 181.38 | 182.37 | 183.44 |
| 35 day EMA | 182.86 | 183.5 | 184.17 |
| 50 day EMA | 184.5 | 185.01 | 185.53 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.93 | 176.52 | 178.62 |
| 12 day SMA | 177.96 | 179.7 | 180.91 |
| 20 day SMA | 183.08 | 184.39 | 185.68 |
| 35 day SMA | 189.21 | 189.56 | 189.79 |
| 50 day SMA | 187.35 | 187.63 | 187.74 |
| 100 day SMA | 177.11 | 177.15 | 177.28 |
| 150 day SMA | 179.77 | 179.88 | 179.94 |
| 200 day SMA | 175.98 | 176.57 | 177.19 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
