Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 223.4 and 239.35
| Intraday Target 1 | 210.63 |
| Intraday Target 2 | 220.22 |
| Intraday Target 3 | 226.58333333333 |
| Intraday Target 4 | 236.17 |
| Intraday Target 5 | 242.53 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.80 (5.97%) | 223.00 | 217.00 - 232.95 | 1.8873 times | Tue 21 April 2026 | 216.85 (11.92%) | 190.05 | 190.00 - 218.35 | 3.6193 times | Mon 20 April 2026 | 193.75 (1.33%) | 192.00 | 191.20 - 197.95 | 0.8007 times | Fri 17 April 2026 | 191.20 (2.14%) | 189.00 | 185.55 - 191.50 | 0.482 times | Thu 16 April 2026 | 187.20 (-1.21%) | 186.60 | 185.00 - 192.50 | 0.5147 times | Wed 15 April 2026 | 189.50 (2.24%) | 189.00 | 188.00 - 196.00 | 0.9641 times | Mon 13 April 2026 | 185.35 (2.83%) | 179.90 | 178.00 - 186.00 | 0.531 times | Fri 10 April 2026 | 180.25 (-0.41%) | 186.50 | 179.10 - 186.50 | 0.1062 times | Thu 09 April 2026 | 181.00 (-2.27%) | 178.00 | 176.30 - 186.80 | 0.4167 times | Wed 08 April 2026 | 185.20 (1.17%) | 193.95 | 184.00 - 197.00 | 0.6781 times | Tue 07 April 2026 | 183.05 (3.39%) | 179.00 | 176.95 - 187.50 | 0.4902 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 209.9 and 252.85
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 217.58333333333 |
| Weekly Target 4 | 245.17 |
| Weekly Target 5 | 260.53 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.80 (20.19%) | 192.00 | 190.00 - 232.95 | 2.5138 times | Fri 17 April 2026 | 191.20 (6.07%) | 179.90 | 178.00 - 196.00 | 0.9932 times | Fri 10 April 2026 | 180.25 (4.61%) | 178.50 | 169.70 - 197.00 | 0.7717 times | Thu 02 April 2026 | 172.30 (4.9%) | 164.00 | 153.50 - 177.85 | 0.6545 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.635 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.4298 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.8466 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.4819 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.5207 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 1.1527 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.5272 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 195.9 and 266.85
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 183.55 |
| Monthly Target 3 | 208.25 |
| Monthly Target 4 | 254.5 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.80 (44.98%) | 165.00 | 162.00 - 232.95 | 0.9511 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.5763 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.1445 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 2.0521 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7881 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.0929 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.7773 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.4548 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.687 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4759 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 2.1112 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 191.65 and 271.1
| Yearly Target 1 | 125.97 |
| Yearly Target 2 | 177.88 |
| Yearly Target 3 | 205.41666666667 |
| Yearly Target 4 | 257.33 |
| Yearly Target 5 | 284.87 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.80 (47.07%) | 156.25 | 153.50 - 232.95 | 0.8266 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.7027 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.6558 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.944 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6547 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6651 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1767 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2699 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1045 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Felix Industries FELIX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.6
Munafa value: 120 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 216 and lower is at 150, while middle bands are at 167 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FelixIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.34 and FelixIndustries FELIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 203.76 |
| 12 day DMA | 191.68 |
| 20 day DMA | 182.54 |
| 35 day DMA | 181.02 |
| 50 day DMA | 185.58 |
| 100 day DMA | 178.21 |
| 150 day DMA | 180.65 |
| 200 day DMA | 179.74 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.97 | 198.55 | 189.4 |
| 12 day EMA | 195.56 | 189.34 | 184.34 |
| 20 day EMA | 189.64 | 185.42 | 182.11 |
| 35 day EMA | 187.8 | 185.33 | 183.47 |
| 50 day EMA | 188.38 | 186.69 | 185.46 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.76 | 195.7 | 189.4 |
| 12 day SMA | 191.68 | 186.89 | 183.3 |
| 20 day SMA | 182.54 | 179.55 | 177.31 |
| 35 day SMA | 181.02 | 179.71 | 178.81 |
| 50 day SMA | 185.58 | 184.99 | 184.61 |
| 100 day SMA | 178.21 | 177.63 | 177.23 |
| 150 day SMA | 180.65 | 180.27 | 179.96 |
| 200 day SMA | 179.74 | 179.26 | 178.81 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
