Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 167.58 and 176.08
| Intraday Target 1 | 161.55 |
| Intraday Target 2 | 165.1 |
| Intraday Target 3 | 170.05 |
| Intraday Target 4 | 173.6 |
| Intraday Target 5 | 178.55 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.65 (-3.24%) | 167.15 | 166.50 - 175.00 | 0.6945 times | Mon 19 January 2026 | 174.30 (-1.19%) | 173.25 | 170.10 - 176.50 | 0.463 times | Fri 16 January 2026 | 176.40 (-2.65%) | 180.00 | 174.95 - 185.00 | 0.3734 times | Wed 14 January 2026 | 181.20 (-1.82%) | 184.60 | 177.45 - 187.40 | 0.4033 times | Tue 13 January 2026 | 184.55 (-0.65%) | 195.00 | 178.50 - 195.00 | 0.3361 times | Mon 12 January 2026 | 185.75 (-4.1%) | 184.00 | 182.05 - 190.45 | 0.3585 times | Fri 09 January 2026 | 193.70 (-2.1%) | 200.00 | 192.90 - 207.75 | 2.0612 times | Thu 08 January 2026 | 197.85 (0.61%) | 200.00 | 195.25 - 210.00 | 1.5907 times | Wed 07 January 2026 | 196.65 (1.97%) | 186.00 | 186.00 - 197.40 | 0.9559 times | Tue 06 January 2026 | 192.85 (3.82%) | 186.00 | 186.00 - 198.80 | 2.7633 times | Mon 05 January 2026 | 185.75 (4.32%) | 178.20 | 177.10 - 186.40 | 3.3159 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 162.58 and 172.58
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 170.55 |
| Weekly Target 4 | 174.6 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.65 (-4.39%) | 173.25 | 166.50 - 176.50 | 0.3645 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.4633 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 3.3655 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.945 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.4915 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3645 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.7785 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.7785 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 0.7596 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.6891 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 1.7051 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 161.9 and 216.75
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 177.93333333333 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.65 (7.94%) | 156.25 | 155.15 - 210.00 | 1.4723 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6907 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9578 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6811 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.2748 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.602 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.417 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.8501 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.8394 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2148 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.6092 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 161.9 and 216.75
| Yearly Target 1 | 123.08 |
| Yearly Target 2 | 145.87 |
| Yearly Target 3 | 177.93333333333 |
| Yearly Target 4 | 200.72 |
| Yearly Target 5 | 232.78 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.65 (7.94%) | 156.25 | 155.15 - 210.00 | 0.3125 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.8097 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.8857 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 1.0034 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6959 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.707 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1879 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2868 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1111 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 15 points
Upper Bollinger band is at 204 and lower is at 146, while middle bands are at 160 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term but the sell signal is initial and weak.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.03 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 177.02 |
| 12 day DMA | 184.64 |
| 20 day DMA | 174.49 |
| 35 day DMA | 166.05 |
| 50 day DMA | 168.64 |
| 100 day DMA | 176.71 |
| 150 day DMA | 173.43 |
| 200 day DMA | 192.49 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.04 | 179.74 | 182.46 |
| 12 day EMA | 177.94 | 179.63 | 180.6 |
| 20 day EMA | 175.45 | 176.16 | 176.36 |
| 35 day EMA | 173.51 | 173.8 | 173.77 |
| 50 day EMA | 169.88 | 169.93 | 169.75 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.02 | 180.44 | 184.32 |
| 12 day SMA | 184.64 | 184.78 | 183.28 |
| 20 day SMA | 174.49 | 173.63 | 172.51 |
| 35 day SMA | 166.05 | 165.95 | 165.81 |
| 50 day SMA | 168.64 | 168.72 | 168.68 |
| 100 day SMA | 176.71 | 176.77 | 176.81 |
| 150 day SMA | 173.43 | 173.14 | 172.77 |
| 200 day SMA | 192.49 | 193.1 | 193.65 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
