Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 197.88 and 204.88
| Intraday Target 1 | 192.25 |
| Intraday Target 2 | 196.5 |
| Intraday Target 3 | 199.25 |
| Intraday Target 4 | 203.5 |
| Intraday Target 5 | 206.25 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.75 (-0.07%) | 197.00 | 195.00 - 202.00 | 0.8637 times | Thu 12 February 2026 | 200.90 (0.4%) | 200.00 | 199.10 - 202.60 | 0.5474 times | Wed 11 February 2026 | 200.10 (-0.05%) | 206.85 | 198.05 - 206.85 | 1.1679 times | Tue 10 February 2026 | 200.20 (0.35%) | 204.90 | 197.40 - 214.00 | 2.129 times | Mon 09 February 2026 | 199.50 (-1.04%) | 200.00 | 198.00 - 201.50 | 0.9976 times | Fri 06 February 2026 | 201.60 (2.05%) | 191.50 | 187.20 - 204.00 | 0.7786 times | Thu 05 February 2026 | 197.55 (-1.22%) | 200.00 | 195.00 - 200.00 | 0.6326 times | Wed 04 February 2026 | 200.00 (1.01%) | 197.00 | 194.00 - 200.00 | 0.5474 times | Tue 03 February 2026 | 198.00 (2.06%) | 197.20 | 195.25 - 203.95 | 1.8856 times | Mon 02 February 2026 | 194.00 (0.39%) | 199.95 | 192.00 - 199.95 | 0.4501 times | Sun 01 February 2026 | 193.25 (0.13%) | 193.00 | 193.00 - 197.25 | 0.5231 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 197.88 and 216.88
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 203.25 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 222.25 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 0.9941 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 0.8393 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 0.6994 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 0.7906 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.4175 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 3.0331 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.7529 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.443 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3285 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.7016 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.7016 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 193.98 and 220.78
| Monthly Target 1 | 173.85 |
| Monthly Target 2 | 187.3 |
| Monthly Target 3 | 200.65 |
| Monthly Target 4 | 214.1 |
| Monthly Target 5 | 227.45 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.75 (4.02%) | 193.00 | 187.20 - 214.00 | 0.4843 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.6924 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.65 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9014 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.641 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1998 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5666 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3925 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.7411 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.731 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2021 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 177.95 and 236.8
| Yearly Target 1 | 131.12 |
| Yearly Target 2 | 165.93 |
| Yearly Target 3 | 189.96666666667 |
| Yearly Target 4 | 224.78 |
| Yearly Target 5 | 248.82 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.75 (28.48%) | 156.25 | 155.15 - 214.00 | 0.4813 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.7746 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.8102 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9839 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6823 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6932 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1842 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2813 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1089 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 169, while middle bands are at 180 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.44 and FelixIndustries FELIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 200.29 |
| 12 day DMA | 198.24 |
| 20 day DMA | 190.04 |
| 35 day DMA | 184.89 |
| 50 day DMA | 175.8 |
| 100 day DMA | 178.73 |
| 150 day DMA | 180.12 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.16 | 199.87 | 199.36 |
| 12 day EMA | 196.83 | 196.12 | 195.25 |
| 20 day EMA | 192.59 | 191.73 | 190.76 |
| 35 day EMA | 184.48 | 183.52 | 182.5 |
| 50 day EMA | 177.19 | 176.23 | 175.22 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.29 | 200.46 | 199.79 |
| 12 day SMA | 198.24 | 196.99 | 195.6 |
| 20 day SMA | 190.04 | 188.82 | 187.83 |
| 35 day SMA | 184.89 | 183.73 | 182.47 |
| 50 day SMA | 175.8 | 174.91 | 174.1 |
| 100 day SMA | 178.73 | 178.8 | 178.9 |
| 150 day SMA | 180.12 | 179.91 | 179.65 |
| 200 day SMA | 184.61 | 184.85 | 185.09 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
