Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 169.55 and 172.6
| Intraday Target 1 | 168.67 |
| Intraday Target 2 | 170.43 |
| Intraday Target 3 | 171.71666666667 |
| Intraday Target 4 | 173.48 |
| Intraday Target 5 | 174.77 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.20 (1.68%) | 172.80 | 169.95 - 173.00 | 0.3052 times | Mon 16 March 2026 | 169.35 (-3.64%) | 175.15 | 165.00 - 175.15 | 1.2207 times | Fri 13 March 2026 | 175.75 (-2.58%) | 178.65 | 174.00 - 181.70 | 1.2207 times | Thu 12 March 2026 | 180.40 (-2.43%) | 178.00 | 178.00 - 188.00 | 0.7277 times | Wed 11 March 2026 | 184.90 (1.2%) | 184.00 | 184.00 - 188.00 | 0.3756 times | Tue 10 March 2026 | 182.70 (4.31%) | 182.95 | 180.00 - 190.00 | 1.8779 times | Mon 09 March 2026 | 175.15 (-4.03%) | 175.15 | 173.35 - 177.95 | 1.9014 times | Fri 06 March 2026 | 182.50 (1.3%) | 183.75 | 180.00 - 186.00 | 0.6103 times | Thu 05 March 2026 | 180.15 (1.21%) | 183.75 | 175.60 - 183.80 | 0.6103 times | Wed 04 March 2026 | 178.00 (-2.44%) | 175.00 | 172.90 - 183.00 | 1.1502 times | Mon 02 March 2026 | 182.45 (-5.39%) | 187.90 | 182.00 - 195.00 | 1.1033 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 163.53 and 173.68
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 166.42 |
| Weekly Target 3 | 170.78333333333 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.20 (-2.02%) | 175.15 | 165.00 - 175.15 | 0.2125 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.85 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.4838 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.5266 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 1.1572 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.5332 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 1.2945 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 1.0788 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 1.2194 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.644 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 4.678 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 153.6 and 183.6
| Monthly Target 1 | 147.4 |
| Monthly Target 2 | 159.8 |
| Monthly Target 3 | 177.4 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 207.4 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.20 (-10.71%) | 187.90 | 165.00 - 195.00 | 0.2944 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0496 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.8818 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7227 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.0022 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.7128 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.334 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.63 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4364 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.936 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.9248 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 163.68 and 222.53
| Yearly Target 1 | 121.6 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 180.45 |
| Yearly Target 4 | 205.75 |
| Yearly Target 5 | 239.3 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.20 (10.21%) | 156.25 | 155.15 - 214.00 | 0.6303 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.7435 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.7436 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9667 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6704 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6811 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.181 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2763 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.107 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.55
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 169, while middle bands are at 177 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FelixIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 179.7 |
| 20 day DMA | 184.39 |
| 35 day DMA | 189.56 |
| 50 day DMA | 187.63 |
| 100 day DMA | 177.15 |
| 150 day DMA | 179.88 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.9 | 176.25 | 179.7 |
| 12 day EMA | 179.27 | 180.56 | 182.6 |
| 20 day EMA | 182.33 | 183.4 | 184.88 |
| 35 day EMA | 183.34 | 184 | 184.86 |
| 50 day EMA | 184.48 | 184.98 | 185.62 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 178.62 | 179.78 |
| 12 day SMA | 179.7 | 180.91 | 182.11 |
| 20 day SMA | 184.39 | 185.68 | 187.25 |
| 35 day SMA | 189.56 | 189.79 | 190.08 |
| 50 day SMA | 187.63 | 187.74 | 187.76 |
| 100 day SMA | 177.15 | 177.28 | 177.39 |
| 150 day SMA | 179.88 | 179.94 | 180.05 |
| 200 day SMA | 176.57 | 177.19 | 177.73 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
