Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 194 and 202
| Intraday Target 1 | 192.67 |
| Intraday Target 2 | 195.33 |
| Intraday Target 3 | 200.66666666667 |
| Intraday Target 4 | 203.33 |
| Intraday Target 5 | 208.67 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.00 (-2.2%) | 206.00 | 198.00 - 206.00 | 0.2495 times | Fri 25 September 2026 | 202.45 (0.15%) | 200.00 | 198.50 - 204.70 | 0.5289 times | Thu 24 September 2026 | 202.15 (-1.05%) | 208.50 | 201.60 - 208.50 | 0.9481 times | Wed 23 September 2026 | 204.30 (-2.44%) | 207.50 | 200.60 - 208.00 | 0.6587 times | Tue 22 September 2026 | 209.40 (0.29%) | 210.00 | 203.00 - 210.10 | 0.8184 times | Mon 21 September 2026 | 208.80 (1.29%) | 206.15 | 203.10 - 210.00 | 1.0579 times | Fri 18 September 2026 | 206.15 (1.08%) | 203.50 | 201.00 - 207.75 | 0.4291 times | Thu 17 September 2026 | 203.95 (-0.8%) | 207.70 | 200.25 - 210.20 | 0.6786 times | Wed 16 September 2026 | 205.60 (-2.72%) | 210.50 | 200.25 - 211.00 | 1.3174 times | Tue 15 September 2026 | 211.35 (-2.29%) | 215.95 | 198.10 - 223.50 | 3.3134 times | Fri 11 September 2026 | 216.30 (-1.88%) | 210.10 | 203.95 - 219.20 | 2.2355 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 194 and 202
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 200.66666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.00 (-2.2%) | 206.00 | 198.00 - 206.00 | 0.0415 times | Fri 25 September 2026 | 202.45 (-1.79%) | 206.15 | 198.50 - 210.10 | 0.6672 times | Fri 18 September 2026 | 206.15 (-4.69%) | 215.95 | 198.10 - 223.50 | 0.9544 times | Fri 11 September 2026 | 216.30 (2.9%) | 210.20 | 203.95 - 228.40 | 2.5909 times | Fri 04 September 2026 | 210.20 (18.66%) | 171.35 | 171.35 - 215.00 | 2.0929 times | Fri 28 August 2026 | 177.15 (-0.92%) | 182.60 | 174.60 - 184.20 | 0.4863 times | Fri 21 August 2026 | 178.80 (-6.19%) | 190.00 | 177.50 - 191.00 | 0.9876 times | Fri 14 August 2026 | 190.60 (5.13%) | 179.35 | 179.35 - 193.50 | 0.8481 times | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.795 times | Fri 31 July 2026 | 180.60 (0.92%) | 181.90 | 175.10 - 188.00 | 0.5361 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.5892 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 186.85 and 239.55
| Monthly Target 1 | 148 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 200.7 |
| Monthly Target 4 | 225.7 |
| Monthly Target 5 | 253.4 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.00 (14.62%) | 177.00 | 175.70 - 228.40 | 1.7709 times | Mon 31 August 2026 | 172.75 (-4.35%) | 179.90 | 171.35 - 193.50 | 0.9276 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 0.9195 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.4988 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.7246 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 0.9787 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4018 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.7979 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.4307 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.5495 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.7619 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 175.75 and 255.2
| Yearly Target 1 | 115.37 |
| Yearly Target 2 | 156.68 |
| Yearly Target 3 | 194.81666666667 |
| Yearly Target 4 | 236.13 |
| Yearly Target 5 | 274.27 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.00 (26.72%) | 156.25 | 153.50 - 232.95 | 2.0243 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.4531 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.1201 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.8057 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.5588 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.5677 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1508 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2303 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.0892 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 181, while middle bands are at 193 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term but the sell signal is initial and weak.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.3 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 203.26 |
| 12 day DMA | 207.41 |
| 20 day DMA | 205.18 |
| 35 day DMA | 195.79 |
| 50 day DMA | 191.28 |
| 100 day DMA | 192.12 |
| 150 day DMA | 190.82 |
| 200 day DMA | 187.26 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.33 | 204.5 | 205.52 |
| 12 day EMA | 204.24 | 205.37 | 205.9 |
| 20 day EMA | 202.51 | 202.99 | 203.05 |
| 35 day EMA | 198.44 | 198.47 | 198.24 |
| 50 day EMA | 192.09 | 191.85 | 191.42 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.26 | 205.42 | 206.16 |
| 12 day SMA | 207.41 | 209.43 | 210.81 |
| 20 day SMA | 205.18 | 204.14 | 202.95 |
| 35 day SMA | 195.79 | 195.32 | 194.64 |
| 50 day SMA | 191.28 | 191.08 | 190.78 |
| 100 day SMA | 192.12 | 192.29 | 192.43 |
| 150 day SMA | 190.82 | 190.82 | 190.81 |
| 200 day SMA | 187.26 | 187.07 | 186.83 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
