FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 177.8 and 185.7
| Intraday Target 1 | 176.35 |
| Intraday Target 2 | 179.25 |
| Intraday Target 3 | 184.25 |
| Intraday Target 4 | 187.15 |
| Intraday Target 5 | 192.15 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 182.15 (-1.94%) | 189.25 | 181.35 - 189.25 | 0.4903 times | Tue 30 June 2026 | 185.75 (1.31%) | 184.00 | 184.00 - 188.60 | 0.6146 times | Mon 29 June 2026 | 183.35 (-1.82%) | 186.00 | 182.50 - 189.00 | 0.4213 times | Thu 25 June 2026 | 186.75 (-2.45%) | 190.00 | 185.10 - 194.80 | 0.5249 times | Wed 24 June 2026 | 191.45 (-0.98%) | 195.25 | 189.00 - 200.00 | 0.9254 times | Tue 23 June 2026 | 193.35 (1.74%) | 191.45 | 187.60 - 196.60 | 1.4848 times | Mon 22 June 2026 | 190.05 (5.55%) | 181.10 | 180.55 - 197.00 | 2.1409 times | Fri 19 June 2026 | 180.05 (0.39%) | 182.50 | 173.00 - 182.80 | 2.3964 times | Thu 18 June 2026 | 179.35 (-1.48%) | 181.00 | 178.00 - 184.25 | 0.8149 times | Wed 17 June 2026 | 182.05 (-0.82%) | 183.00 | 182.00 - 185.00 | 0.1865 times | Tue 16 June 2026 | 183.55 (-1.13%) | 182.75 | 180.00 - 185.55 | 0.7873 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 177.8 and 185.7
| Weekly Target 1 | 176.35 |
| Weekly Target 2 | 179.25 |
| Weekly Target 3 | 184.25 |
| Weekly Target 4 | 187.15 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 182.15 (-2.46%) | 186.00 | 181.35 - 189.25 | 0.4247 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.4124 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 1.839 times | Fri 12 June 2026 | 186.40 (2.36%) | 182.50 | 180.00 - 195.50 | 0.9032 times | Fri 05 June 2026 | 182.10 (-8.63%) | 190.35 | 177.30 - 194.80 | 1.643 times | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 0.8051 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.5611 times | Fri 15 May 2026 | 205.50 (-4.35%) | 214.00 | 199.00 - 223.40 | 1.0012 times | Fri 08 May 2026 | 214.85 (-2.05%) | 219.35 | 205.00 - 225.00 | 0.5746 times | Thu 30 April 2026 | 219.35 (3.64%) | 211.00 | 206.50 - 232.00 | 0.8359 times | Fri 24 April 2026 | 211.65 (10.7%) | 192.00 | 190.00 - 232.95 | 1.9293 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 177.8 and 185.7
| Monthly Target 1 | 176.35 |
| Monthly Target 2 | 179.25 |
| Monthly Target 3 | 184.25 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 192.15 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 182.15 (-1.94%) | 189.25 | 181.35 - 189.25 | 0.0435 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.9416 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.9386 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.2679 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.5205 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0337 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.8534 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7118 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9871 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.702 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.3138 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 167.83 and 247.28
| Yearly Target 1 | 110.08 |
| Yearly Target 2 | 146.12 |
| Yearly Target 3 | 189.53333333333 |
| Yearly Target 4 | 225.57 |
| Yearly Target 5 | 268.98 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 182.15 (16.58%) | 156.25 | 153.50 - 232.95 | 1.3737 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.5887 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.4111 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.8808 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6109 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6206 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1649 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2518 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.0975 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.65
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FelixIndustries in short term but the buy signal is initial and weak.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.14 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 185.29 |
| 20 day DMA | 185.52 |
| 35 day DMA | 192.29 |
| 50 day DMA | 199.42 |
| 100 day DMA | 192.02 |
| 150 day DMA | 184.52 |
| 200 day DMA | 184.71 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.89 | 186.26 | 186.52 |
| 12 day EMA | 185.97 | 186.66 | 186.83 |
| 20 day EMA | 187.62 | 188.2 | 188.46 |
| 35 day EMA | 191.92 | 192.49 | 192.89 |
| 50 day EMA | 197 | 197.61 | 198.09 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 188.13 | 188.99 |
| 12 day SMA | 185.29 | 185.65 | 185.47 |
| 20 day SMA | 185.52 | 185.73 | 185.88 |
| 35 day SMA | 192.29 | 193.32 | 194.16 |
| 50 day SMA | 199.42 | 199.6 | 199.63 |
| 100 day SMA | 192.02 | 192.13 | 192.2 |
| 150 day SMA | 184.52 | 184.51 | 184.48 |
| 200 day SMA | 184.71 | 184.66 | 184.61 |


