Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 197.9 and 208.55
| Intraday Target 1 | 189.58 |
| Intraday Target 2 | 195.57 |
| Intraday Target 3 | 200.23333333333 |
| Intraday Target 4 | 206.22 |
| Intraday Target 5 | 210.88 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.55 (1.61%) | 199.95 | 194.25 - 204.90 | 1.1745 times | Mon 25 May 2026 | 198.35 (-4.64%) | 208.00 | 197.00 - 208.50 | 1.1633 times | Fri 22 May 2026 | 208.00 (6.26%) | 193.05 | 193.00 - 215.00 | 1.0626 times | Thu 21 May 2026 | 195.75 (-2.39%) | 198.00 | 195.00 - 198.60 | 0.3244 times | Wed 20 May 2026 | 200.55 (0.8%) | 199.00 | 195.00 - 203.40 | 0.66 times | Tue 19 May 2026 | 198.95 (1.02%) | 204.00 | 195.00 - 204.00 | 0.4698 times | Mon 18 May 2026 | 196.95 (-4.16%) | 202.60 | 192.05 - 203.90 | 0.7494 times | Fri 15 May 2026 | 205.50 (-1.67%) | 209.00 | 205.20 - 214.00 | 0.2573 times | Thu 14 May 2026 | 209.00 (-2.97%) | 216.00 | 199.00 - 216.00 | 2.5503 times | Wed 13 May 2026 | 215.40 (0.33%) | 212.95 | 210.10 - 223.40 | 1.5884 times | Tue 12 May 2026 | 214.70 (-1.65%) | 217.00 | 209.00 - 219.55 | 0.604 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 190.78 and 205.03
| Weekly Target 1 | 187.18 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 201.43333333333 |
| Weekly Target 4 | 208.62 |
| Weekly Target 5 | 215.68 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.55 (-3.1%) | 208.00 | 194.25 - 208.50 | 0.5652 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.7896 times | Fri 15 May 2026 | 205.50 (-4.35%) | 214.00 | 199.00 - 223.40 | 1.4089 times | Fri 08 May 2026 | 214.85 (-2.05%) | 219.35 | 205.00 - 225.00 | 0.8085 times | Thu 30 April 2026 | 219.35 (3.64%) | 211.00 | 206.50 - 232.00 | 1.1763 times | Fri 24 April 2026 | 211.65 (10.7%) | 192.00 | 190.00 - 232.95 | 2.715 times | Fri 17 April 2026 | 191.20 (6.07%) | 179.90 | 178.00 - 196.00 | 0.8248 times | Fri 10 April 2026 | 180.25 (4.61%) | 178.50 | 169.70 - 197.00 | 0.6409 times | Thu 02 April 2026 | 172.30 (4.9%) | 164.00 | 153.50 - 177.85 | 0.5435 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.5273 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.3569 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 180.33 and 213.28
| Monthly Target 1 | 173.25 |
| Monthly Target 2 | 187.4 |
| Monthly Target 3 | 206.2 |
| Monthly Target 4 | 220.35 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.55 (-8.11%) | 219.35 | 192.05 - 225.00 | 0.8247 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.291 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.53 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0526 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.8873 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7248 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.0051 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.7148 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.3379 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6318 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4376 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 177.53 and 256.98
| Yearly Target 1 | 116.55 |
| Yearly Target 2 | 159.05 |
| Yearly Target 3 | 196 |
| Yearly Target 4 | 238.5 |
| Yearly Target 5 | 275.45 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 201.55 (28.99%) | 156.25 | 153.50 - 232.95 | 1.0355 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.6591 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.5623 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.9199 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.638 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6481 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1722 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.263 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1019 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 194, while middle bands are at 202 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term but the sell signal is initial and weak.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 200.84 |
| 12 day DMA | 205.25 |
| 20 day DMA | 210.07 |
| 35 day DMA | 204.14 |
| 50 day DMA | 194.4 |
| 100 day DMA | 190.36 |
| 150 day DMA | 183.21 |
| 200 day DMA | 183.79 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.46 | 201.41 | 202.94 |
| 12 day EMA | 204.13 | 204.6 | 205.74 |
| 20 day EMA | 204.77 | 205.11 | 205.82 |
| 35 day EMA | 199.97 | 199.88 | 199.97 |
| 50 day EMA | 193.84 | 193.53 | 193.33 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.84 | 200.32 | 200.04 |
| 12 day SMA | 205.25 | 206.36 | 207.86 |
| 20 day SMA | 210.07 | 210.83 | 211.5 |
| 35 day SMA | 204.14 | 203.31 | 202.6 |
| 50 day SMA | 194.4 | 194.03 | 193.56 |
| 100 day SMA | 190.36 | 189.93 | 189.55 |
| 150 day SMA | 183.21 | 183.12 | 183.09 |
| 200 day SMA | 183.79 | 183.71 | 183.67 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
