Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 179.8 and 183.75
| Intraday Target 1 | 176.58 |
| Intraday Target 2 | 179.07 |
| Intraday Target 3 | 180.53333333333 |
| Intraday Target 4 | 183.02 |
| Intraday Target 5 | 184.48 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.55 (0.53%) | 180.15 | 178.05 - 182.00 | 0.3054 times | Tue 21 July 2026 | 180.60 (-3.89%) | 188.00 | 179.50 - 188.00 | 1.6158 times | Mon 20 July 2026 | 187.90 (-0.05%) | 184.15 | 184.15 - 188.00 | 0.1478 times | Fri 17 July 2026 | 188.00 (0.32%) | 189.00 | 180.00 - 191.00 | 1.5961 times | Thu 16 July 2026 | 187.40 (-2.14%) | 193.05 | 186.40 - 193.05 | 0.6502 times | Wed 15 July 2026 | 191.50 (3.46%) | 185.05 | 183.60 - 202.00 | 2.4433 times | Tue 14 July 2026 | 185.10 (0.63%) | 186.65 | 181.50 - 187.90 | 1.2315 times | Mon 13 July 2026 | 183.95 (-0.67%) | 185.80 | 181.55 - 187.00 | 0.4236 times | Fri 10 July 2026 | 185.20 (1.23%) | 181.55 | 181.50 - 186.10 | 0.6995 times | Thu 09 July 2026 | 182.95 (1.72%) | 182.00 | 178.50 - 185.00 | 0.8867 times | Wed 08 July 2026 | 179.85 (-3.54%) | 185.00 | 177.00 - 188.05 | 0.7389 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 174.83 and 184.78
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 182.53333333333 |
| Weekly Target 4 | 187.02 |
| Weekly Target 5 | 192.48 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.55 (-3.43%) | 184.15 | 178.05 - 188.00 | 0.3923 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.2031 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.5679 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.8724 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.3731 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 1.7878 times | Fri 12 June 2026 | 186.40 (2.36%) | 182.50 | 180.00 - 195.50 | 0.878 times | Fri 05 June 2026 | 182.10 (-8.63%) | 190.35 | 177.30 - 194.80 | 1.5972 times | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 0.7827 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.5455 times | Fri 15 May 2026 | 205.50 (-4.35%) | 214.00 | 199.00 - 223.40 | 0.9733 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 166.78 and 191.78
| Monthly Target 1 | 161.85 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 186.85 |
| Monthly Target 4 | 196.7 |
| Monthly Target 5 | 211.85 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.55 (-2.26%) | 189.25 | 177.00 - 202.00 | 0.8326 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.7878 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.8642 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.1674 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4793 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.9517 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.7065 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6554 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9088 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6463 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.2097 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 167.53 and 246.98
| Yearly Target 1 | 109.88 |
| Yearly Target 2 | 145.72 |
| Yearly Target 3 | 189.33333333333 |
| Yearly Target 4 | 225.17 |
| Yearly Target 5 | 268.78 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.55 (16.19%) | 156.25 | 153.50 - 232.95 | 1.5033 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.5617 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.3531 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 0.8659 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6005 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.6101 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1621 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2475 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.0959 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.25 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 185.09 |
| 12 day DMA | 185.04 |
| 20 day DMA | 186.05 |
| 35 day DMA | 185.57 |
| 50 day DMA | 190.93 |
| 100 day DMA | 190.16 |
| 150 day DMA | 186.5 |
| 200 day DMA | 184.43 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184 | 185.23 | 187.55 |
| 12 day EMA | 185.15 | 185.8 | 186.75 |
| 20 day EMA | 186 | 186.47 | 187.09 |
| 35 day EMA | 189.4 | 189.86 | 190.41 |
| 50 day EMA | 192.42 | 192.86 | 193.36 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.09 | 187.08 | 187.98 |
| 12 day SMA | 185.04 | 185.8 | 186.34 |
| 20 day SMA | 186.05 | 186.48 | 186.45 |
| 35 day SMA | 185.57 | 185.77 | 186.31 |
| 50 day SMA | 190.93 | 191.6 | 192.32 |
| 100 day SMA | 190.16 | 190.3 | 190.49 |
| 150 day SMA | 186.5 | 186.33 | 186.12 |
| 200 day SMA | 184.43 | 184.5 | 184.6 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
