Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 191.33 and 202.73
| Intraday Target 1 | 181.95 |
| Intraday Target 2 | 189.3 |
| Intraday Target 3 | 193.35 |
| Intraday Target 4 | 200.7 |
| Intraday Target 5 | 204.75 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 196.65 (1.97%) | 186.00 | 186.00 - 197.40 | 0.6834 times | Tue 06 January 2026 | 192.85 (3.82%) | 186.00 | 186.00 - 198.80 | 1.9754 times | Mon 05 January 2026 | 185.75 (4.32%) | 178.20 | 177.10 - 186.40 | 2.3705 times | Fri 02 January 2026 | 178.05 (4.52%) | 171.00 | 171.00 - 180.90 | 1.7512 times | Thu 01 January 2026 | 170.35 (9.02%) | 156.25 | 155.15 - 180.00 | 1.9434 times | Wed 31 December 2025 | 156.25 (0.55%) | 160.10 | 154.25 - 163.00 | 0.283 times | Tue 30 December 2025 | 155.40 (-0.83%) | 158.45 | 154.30 - 158.45 | 0.1014 times | Mon 29 December 2025 | 156.70 (-1.45%) | 159.50 | 155.95 - 160.00 | 0.3364 times | Fri 26 December 2025 | 159.00 (-0.69%) | 156.00 | 156.00 - 161.50 | 0.1602 times | Wed 24 December 2025 | 160.10 (2.1%) | 156.45 | 156.00 - 163.75 | 0.3951 times | Tue 23 December 2025 | 156.80 (-1.72%) | 160.60 | 156.25 - 163.25 | 0.2723 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 186.88 and 208.58
| Weekly Target 1 | 169.15 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 190.85 |
| Weekly Target 4 | 204.6 |
| Weekly Target 5 | 212.55 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 196.65 (10.45%) | 178.20 | 177.10 - 198.80 | 2.1385 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.8774 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.4745 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3519 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.7514 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.7514 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 0.7333 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.6652 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 1.6459 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.6107 times | Fri 31 October 2025 | 178.90 (0.7%) | 177.50 | 175.30 - 182.95 | 0.4154 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 175.9 and 219.55
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 211.92 |
| Monthly Target 5 | 227.18 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 196.65 (25.86%) | 156.25 | 155.15 - 198.80 | 1.0232 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.727 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.0082 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.717 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.342 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6337 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.439 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.9475 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.9363 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2261 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.7466 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 175.9 and 219.55
| Yearly Target 1 | 139.88 |
| Yearly Target 2 | 168.27 |
| Yearly Target 3 | 183.53333333333 |
| Yearly Target 4 | 211.92 |
| Yearly Target 5 | 227.18 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 196.65 (25.86%) | 156.25 | 155.15 - 198.80 | 0.2087 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.8314 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.9321 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 1.0154 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.7042 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.7154 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1901 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2903 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1124 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.8
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 191 and lower is at 135, while middle bands are at 149 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FelixIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FelixIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and FelixIndustries FELIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 184.73 |
| 12 day DMA | 168.95 |
| 20 day DMA | 162.39 |
| 35 day DMA | 163.68 |
| 50 day DMA | 167.56 |
| 100 day DMA | 176.31 |
| 150 day DMA | 171.24 |
| 200 day DMA | 197.32 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.34 | 179.68 | 173.1 |
| 12 day EMA | 173.7 | 169.53 | 165.29 |
| 20 day EMA | 168.92 | 166 | 163.18 |
| 35 day EMA | 168.2 | 166.52 | 164.97 |
| 50 day EMA | 170.31 | 169.24 | 168.28 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.73 | 176.65 | 169.16 |
| 12 day SMA | 168.95 | 165.19 | 161.77 |
| 20 day SMA | 162.39 | 160.32 | 158.16 |
| 35 day SMA | 163.68 | 163.25 | 162.94 |
| 50 day SMA | 167.56 | 167.17 | 166.87 |
| 100 day SMA | 176.31 | 176.13 | 175.99 |
| 150 day SMA | 171.24 | 171.61 | 172.19 |
| 200 day SMA | 197.32 | 197.84 | 198.35 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
