ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong intraday Stock price targets for FelixIndustries are 152.48 and 160.08

Intraday Target 1146.63
Intraday Target 2150.72
Intraday Target 3154.23333333333
Intraday Target 4158.32
Intraday Target 5161.83

Daily price and volume Felix Industries

Date Closing Open Range Volume
Wed 10 December 2025 154.80 (-0.29%) 154.50 150.15 - 157.75 0.766 times
Tue 09 December 2025 155.25 (3.74%) 149.50 149.50 - 155.50 0.9889 times
Mon 08 December 2025 149.65 (-5.58%) 157.50 142.65 - 163.00 1.727 times
Fri 05 December 2025 158.50 (-0.09%) 158.00 155.05 - 159.90 0.2646 times
Thu 04 December 2025 158.65 (1.57%) 156.20 156.20 - 159.65 0.4457 times
Wed 03 December 2025 156.20 (-2.71%) 160.10 155.00 - 162.00 1.546 times
Tue 02 December 2025 160.55 (-1.44%) 162.00 160.00 - 166.60 0.6546 times
Mon 01 December 2025 162.90 (-1.39%) 167.50 160.05 - 174.00 1.6992 times
Fri 28 November 2025 165.20 (-2.48%) 169.10 159.95 - 171.95 1.6992 times
Thu 27 November 2025 169.40 (-0.29%) 169.95 168.05 - 170.00 0.2089 times
Wed 26 November 2025 169.90 (0.74%) 170.00 168.70 - 170.40 0.8217 times

 Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX_SM are 138.55 and 158.9

Weekly Target 1133.13
Weekly Target 2143.97
Weekly Target 3153.48333333333
Weekly Target 4164.32
Weekly Target 5173.83

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Wed 10 December 2025 154.80 (-2.33%) 157.50 142.65 - 163.00 0.7707 times
Fri 05 December 2025 158.50 (-4.06%) 167.50 155.00 - 174.00 1.0203 times
Fri 28 November 2025 165.20 (-6.8%) 179.70 159.95 - 181.50 0.9957 times
Fri 21 November 2025 177.25 (-0.89%) 183.85 175.65 - 186.40 0.9032 times
Fri 14 November 2025 178.85 (3.59%) 172.50 169.00 - 187.95 2.2349 times
Fri 07 November 2025 172.65 (-3.49%) 180.00 169.15 - 184.65 0.8292 times
Fri 31 October 2025 178.90 (0.7%) 177.50 175.30 - 182.95 0.5641 times
Fri 24 October 2025 177.65 (-4.87%) 176.20 170.05 - 192.90 1.4211 times
Fri 17 October 2025 186.75 (-4.99%) 196.55 183.00 - 196.55 0.7306 times
Fri 10 October 2025 196.55 (-0.48%) 200.00 175.05 - 200.00 0.5302 times
Fri 03 October 2025 197.50 (5.17%) 180.90 180.90 - 206.55 0.6936 times

 weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX_SM are 133.05 and 164.4

Monthly Target 1125.8
Monthly Target 2140.3
Monthly Target 3157.15
Monthly Target 4171.65
Monthly Target 5188.5

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Wed 10 December 2025 154.80 (-6.3%) 167.50 142.65 - 174.00 0.3203 times
Fri 28 November 2025 165.20 (-7.66%) 180.00 159.95 - 187.95 0.8875 times
Fri 31 October 2025 178.90 (-7.38%) 194.00 170.05 - 203.95 0.6312 times
Tue 30 September 2025 193.15 (11.42%) 174.00 170.00 - 220.00 1.1813 times
Fri 29 August 2025 173.35 (-6.45%) 188.00 170.10 - 197.00 0.5579 times
Thu 31 July 2025 185.30 (10.69%) 211.95 180.60 - 212.30 0.3864 times
Fri 25 April 2025 167.40 (14.15%) 151.90 148.50 - 214.00 1.7143 times
Fri 28 March 2025 146.65 (22.62%) 116.10 108.00 - 149.10 1.7044 times
Fri 28 February 2025 119.60 (-51.16%) 140.00 119.60 - 148.00 0.199 times
Tue 08 October 2024 244.90 (-11.49%) 271.10 226.75 - 316.80 2.4177 times
Mon 30 September 2024 276.70 (11.01%) 247.00 234.00 - 315.00 3.1426 times

 monthly chart FelixIndustries

Yearly price and charts FelixIndustries

Strong yearly Stock price targets for FelixIndustries FELIX_SM are 131.4 and 243.4

Yearly Target 148.93
Yearly Target 2101.87
Yearly Target 3160.93333333333
Yearly Target 4213.87
Yearly Target 5272.93

Yearly price and volumes Felix Industries

Date Closing Open Range Volume
Wed 10 December 2025 154.80 (-36.79%) 140.00 108.00 - 220.00 1.6127 times
Tue 08 October 2024 244.90 (-2.26%) 263.05 226.75 - 454.90 3.6086 times
Fri 29 December 2023 250.55 (245.35%) 70.60 69.00 - 250.55 0.9319 times
Fri 30 December 2022 72.55 (141.83%) 28.50 12.35 - 84.60 0.6462 times
Mon 15 November 2021 30.00 (-16.55%) 34.20 30.00 - 51.25 0.6566 times
Thu 31 December 2020 35.95 (156.79%) 14.70 10.80 - 40.30 0.1745 times
Thu 26 December 2019 14.00 (-22.22%) 17.75 14.00 - 25.30 0.2664 times
Mon 31 December 2018 18.00 (0%) 26.00 14.00 - 29.90 0.1032 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FelixIndustries

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 189 and lower is at 148, while middle bands are at 158 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.

FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FelixIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FelixIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.27 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.

FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Felix Industries FELIX_SM

DMA (daily moving average) of Felix Industries FELIX_SM

DMA period DMA value
5 day DMA 155.37
12 day DMA 160.8
20 day DMA 167.89
35 day DMA 171.45
50 day DMA 177.57
100 day DMA 180.92
150 day DMA 184.22
200 day DMA 210.65

EMA (exponential moving average) of Felix Industries FELIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.71156.16156.62
12 day EMA160.45161.48162.61
20 day EMA164.81165.86166.98
35 day EMA171.42172.4173.41
50 day EMA176.88177.78178.7

SMA (simple moving average) of Felix Industries FELIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.37155.65156.71
12 day SMA160.8162.18164.02
20 day SMA167.89168.8169.63
35 day SMA171.45172.19173.09
50 day SMA177.57178.23179.04
100 day SMA180.92181.33181.64
150 day SMA184.22184.93185.59
200 day SMA210.65211.51212.34

Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top