Munafa Stock Market Course + Intraday & FNO calls 
FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 170.65 and 180.7
| Intraday Target 1 | 168.73 |
| Intraday Target 2 | 172.57 |
| Intraday Target 3 | 178.78333333333 |
| Intraday Target 4 | 182.62 |
| Intraday Target 5 | 188.83 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.40 (-2.65%) | 180.00 | 174.95 - 185.00 | 0.2556 times | Wed 14 January 2026 | 181.20 (-1.82%) | 184.60 | 177.45 - 187.40 | 0.2761 times | Tue 13 January 2026 | 184.55 (-0.65%) | 195.00 | 178.50 - 195.00 | 0.2301 times | Mon 12 January 2026 | 185.75 (-4.1%) | 184.00 | 182.05 - 190.45 | 0.2454 times | Fri 09 January 2026 | 193.70 (-2.1%) | 200.00 | 192.90 - 207.75 | 1.411 times | Thu 08 January 2026 | 197.85 (0.61%) | 200.00 | 195.25 - 210.00 | 1.089 times | Wed 07 January 2026 | 196.65 (1.97%) | 186.00 | 186.00 - 197.40 | 0.6544 times | Tue 06 January 2026 | 192.85 (3.82%) | 186.00 | 186.00 - 198.80 | 1.8916 times | Mon 05 January 2026 | 185.75 (4.32%) | 178.20 | 177.10 - 186.40 | 2.2699 times | Fri 02 January 2026 | 178.05 (4.52%) | 171.00 | 171.00 - 180.90 | 1.6769 times | Thu 01 January 2026 | 170.35 (9.02%) | 156.25 | 155.15 - 180.00 | 1.8609 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 165.65 and 185.7
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 182.11666666667 |
| Weekly Target 4 | 189.28 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.4085 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 2.9676 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.7151 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.4334 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3214 times | Fri 12 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.6864 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.6864 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 0.6698 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.6076 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 1.5035 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.5579 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 165.78 and 220.63
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 180.51666666667 |
| Monthly Target 4 | 205.88 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.40 (12.9%) | 156.25 | 155.15 - 210.00 | 1.393 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6971 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9667 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6875 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.2867 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6076 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4209 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.8673 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.8565 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2168 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.6334 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 165.78 and 220.63
| Yearly Target 1 | 125.67 |
| Yearly Target 2 | 151.03 |
| Yearly Target 3 | 180.51666666667 |
| Yearly Target 4 | 205.88 |
| Yearly Target 5 | 235.37 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.40 (12.9%) | 156.25 | 155.15 - 210.00 | 0.2935 times | Wed 31 December 2025 | 156.25 (-36.2%) | 140.00 | 108.00 - 220.00 | 1.8137 times | Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 3.8942 times | Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 1.0056 times | Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.6974 times | Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.7085 times | Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1883 times | Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2875 times | Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1113 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.4
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 17 points
Upper Bollinger band is at 205 and lower is at 141, while middle bands are at 157 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FelixIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.56 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 184.32 |
| 12 day DMA | 183.28 |
| 20 day DMA | 172.51 |
| 35 day DMA | 165.81 |
| 50 day DMA | 168.68 |
| 100 day DMA | 176.81 |
| 150 day DMA | 172.77 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.46 | 185.49 | 187.64 |
| 12 day EMA | 180.6 | 181.36 | 181.39 |
| 20 day EMA | 176.35 | 176.34 | 175.83 |
| 35 day EMA | 173.7 | 173.54 | 173.09 |
| 50 day EMA | 170.85 | 170.62 | 170.19 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.32 | 188.61 | 191.7 |
| 12 day SMA | 183.28 | 181.53 | 179.49 |
| 20 day SMA | 172.51 | 171.2 | 169.77 |
| 35 day SMA | 165.81 | 165.63 | 165.27 |
| 50 day SMA | 168.68 | 168.6 | 168.49 |
| 100 day SMA | 176.81 | 176.82 | 176.79 |
| 150 day SMA | 172.77 | 172.35 | 171.94 |
| 200 day SMA | 193.65 | 194.2 | 194.81 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
