FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FELIX_SM
- Forcast & Targets FELIX_SM
- FELIX_SM Experts view
- Tomorrow's Movement FELIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FelixIndustries
Strong intraday Stock price targets for FelixIndustries are 159.7 and 174.2
| Intraday Target 1 | 157.13 |
| Intraday Target 2 | 162.27 |
| Intraday Target 3 | 171.63333333333 |
| Intraday Target 4 | 176.77 |
| Intraday Target 5 | 186.13 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 167.40 (-7.87%) | 181.00 | 166.50 - 181.00 | 0.8718 times |
| Thu 24 April 2025 | 181.70 (0.72%) | 194.00 | 179.15 - 194.00 | 0.5727 times |
| Tue 22 April 2025 | 180.40 (-4.53%) | 189.50 | 177.65 - 190.05 | 0.6336 times |
| Mon 21 April 2025 | 188.95 (-2.1%) | 193.00 | 180.00 - 194.95 | 0.522 times |
| Thu 17 April 2025 | 193.00 (0.52%) | 187.50 | 186.00 - 198.00 | 1.5661 times |
| Wed 16 April 2025 | 192.00 (-2.64%) | 197.15 | 191.95 - 202.00 | 0.5119 times |
| Tue 15 April 2025 | 197.20 (0.97%) | 204.40 | 193.65 - 214.00 | 2.4379 times |
| Fri 11 April 2025 | 195.30 (4.77%) | 198.40 | 184.20 - 198.40 | 0.9174 times |
| Wed 09 April 2025 | 186.40 (3.76%) | 181.00 | 177.00 - 188.00 | 0.4714 times |
| Tue 08 April 2025 | 179.65 (-0.31%) | 185.00 | 173.00 - 196.00 | 1.4952 times |
| Mon 07 April 2025 | 180.20 (4.83%) | 154.75 | 154.75 - 183.00 | 1.2164 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 152.73 and 181.18
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 176.28333333333 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 204.73 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 167.40 (-13.26%) | 193.00 | 166.50 - 194.95 | 0.5642 times |
| Thu 17 April 2025 | 193.00 (-1.18%) | 204.40 | 186.00 - 214.00 | 0.98 times |
| Fri 11 April 2025 | 195.30 (13.61%) | 154.75 | 154.75 - 198.40 | 0.8898 times |
| Fri 04 April 2025 | 171.90 (17.22%) | 151.90 | 148.50 - 174.80 | 0.9866 times |
| Fri 28 March 2025 | 146.65 (10.22%) | 138.00 | 135.10 - 149.10 | 1.4881 times |
| Fri 21 March 2025 | 133.05 (7.3%) | 124.00 | 111.95 - 133.05 | 0.969 times |
| Thu 13 March 2025 | 124.00 (-9.88%) | 141.85 | 120.15 - 144.45 | 0.5708 times |
| Fri 07 March 2025 | 137.60 (15.05%) | 116.10 | 108.00 - 137.60 | 0.3729 times |
| Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.3971 times |
| Tue 08 October 2024 | 244.90 (-12.49%) | 279.85 | 226.75 - 286.95 | 2.7816 times |
| Fri 04 October 2024 | 279.85 (-8.98%) | 307.45 | 270.05 - 316.80 | 2.8982 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 157.95 and 223.45
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 176.63333333333 |
| Monthly Target 4 | 204.77 |
| Monthly Target 5 | 242.13 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 0.855 times |
| Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 0.8501 times |
| Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.0992 times |
| Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 1.2058 times |
| Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 1.5674 times |
| Fri 30 August 2024 | 249.25 (-19.62%) | 312.00 | 244.00 - 314.75 | 3.1532 times |
| Wed 31 July 2024 | 310.10 (-0.18%) | 301.00 | 274.00 - 333.30 | 0.6684 times |
| Fri 28 June 2024 | 310.65 (-28.73%) | 454.90 | 292.85 - 454.90 | 0.9023 times |
| Fri 31 May 2024 | 435.90 (17.7%) | 377.90 | 340.00 - 445.00 | 0.4721 times |
| Tue 30 April 2024 | 370.35 (-0.18%) | 339.65 | 336.00 - 401.70 | 0.2265 times |
| Tue 30 January 2024 | 371.00 (48.07%) | 263.05 | 249.90 - 419.75 | 0.579 times |
Yearly price and charts FelixIndustries
Strong yearly Stock price targets for FelixIndustries FELIX_SM are 137.7 and 243.7
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 163.13333333333 |
| Yearly Target 4 | 218.27 |
| Yearly Target 5 | 269.13 |
Yearly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 167.40 (-31.65%) | 140.00 | 108.00 - 214.00 | 0.8444 times |
| Tue 08 October 2024 | 244.90 (-2.26%) | 263.05 | 226.75 - 454.90 | 4.1063 times |
| Fri 29 December 2023 | 250.55 (245.35%) | 70.60 | 69.00 - 250.55 | 1.0226 times |
| Fri 30 December 2022 | 72.55 (141.83%) | 28.50 | 12.35 - 84.60 | 0.7092 times |
| Mon 15 November 2021 | 30.00 (-16.55%) | 34.20 | 30.00 - 51.25 | 0.7205 times |
| Thu 31 December 2020 | 35.95 (156.79%) | 14.70 | 10.80 - 40.30 | 0.1914 times |
| Thu 26 December 2019 | 14.00 (-22.22%) | 17.75 | 14.00 - 25.30 | 0.2923 times |
| Mon 31 December 2018 | 18.00 (0%) | 26.00 | 14.00 - 29.90 | 0.1132 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Felix Industries FELIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.5
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 21 points
Upper Bollinger band is at 211 and lower is at 129, while middle bands are at 150 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FelixIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FelixIndustries in short term and the buy signal is strong.
FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FelixIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.99 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 184.51 |
| 20 day DMA | 169.9 |
| 35 day DMA | 150.81 |
| 50 day DMA | 181.72 |
| 100 day DMA | 229.97 |
| 150 day DMA | 276.06 |
| 200 day DMA | 271.73 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.17 | 185.06 | 186.74 |
| 12 day EMA | 178.32 | 180.3 | 180.04 |
| 20 day EMA | 174.27 | 174.99 | 174.28 |
| 35 day EMA | 182.25 | 183.12 | 183.2 |
| 50 day EMA | 187.21 | 188.02 | 188.28 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 187.21 | 190.31 |
| 12 day SMA | 184.51 | 184.6 | 182.93 |
| 20 day SMA | 169.9 | 167.87 | 164.82 |
| 35 day SMA | 150.81 | 149.92 | 148.79 |
| 50 day SMA | 181.72 | 183.27 | 184.6 |
| 100 day SMA | 229.97 | 231.44 | 232.69 |
| 150 day SMA | 276.06 | 277.41 | 278.68 |
| 200 day SMA | 271.73 | 271.4 | 271.01 |
Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
