Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 341.68 and 347.23
| Intraday Target 1 | 340.47 |
| Intraday Target 2 | 342.88 |
| Intraday Target 3 | 346.01666666667 |
| Intraday Target 4 | 348.43 |
| Intraday Target 5 | 351.57 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.2793 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 3.2445 times | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.9511 times | Fri 21 August 2026 | 361.00 (1.6%) | 356.30 | 355.15 - 361.00 | 0.8845 times | Thu 20 August 2026 | 355.30 (-0.98%) | 361.90 | 355.30 - 364.20 | 0.8746 times | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.4421 times | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.5688 times | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 0.7272 times | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.4868 times | Thu 13 August 2026 | 352.45 (-1.23%) | 356.50 | 352.00 - 356.50 | 0.5411 times | Wed 12 August 2026 | 356.85 (0.65%) | 354.55 | 353.80 - 357.65 | 0.6777 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 334.08 and 353.28
| Weekly Target 1 | 330.33 |
| Weekly Target 2 | 337.82 |
| Weekly Target 3 | 349.53333333333 |
| Weekly Target 4 | 357.02 |
| Weekly Target 5 | 368.73 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.30 (-4.35%) | 360.45 | 342.05 - 361.25 | 0.8929 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.5704 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5304 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.7765 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9445 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9423 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.1343 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6994 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.6401 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8693 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.246 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 328.85 and 358.5
| Monthly Target 1 | 323.37 |
| Monthly Target 2 | 334.33 |
| Monthly Target 3 | 353.01666666667 |
| Monthly Target 4 | 363.98 |
| Monthly Target 5 | 382.67 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.30 (-3.78%) | 359.45 | 342.05 - 371.70 | 0.4382 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8465 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0131 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9765 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.877 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9738 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7152 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3999 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8988 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.861 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4215 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 293.8 and 423.2
| Yearly Target 1 | 190.37 |
| Yearly Target 2 | 267.83 |
| Yearly Target 3 | 319.76666666667 |
| Yearly Target 4 | 397.23 |
| Yearly Target 5 | 449.17 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.30 (29.28%) | 267.65 | 242.30 - 371.70 | 0.4439 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5818 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9519 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9065 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0465 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5109 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1554 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8453 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8845 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6733 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4856 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 353.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.33
Munafa value: 49 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 346, while middle bands are at 351 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.91 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 353.26 |
| 12 day DMA | 354.35 |
| 20 day DMA | 356.2 |
| 35 day DMA | 351.04 |
| 50 day DMA | 343.57 |
| 100 day DMA | 317.92 |
| 150 day DMA | 305.59 |
| 200 day DMA | 293.02 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.19 | 354.13 | 357.72 |
| 12 day EMA | 353.66 | 355.18 | 356.68 |
| 20 day EMA | 353.16 | 353.99 | 354.73 |
| 35 day EMA | 348 | 348.16 | 348.23 |
| 50 day EMA | 342.12 | 341.99 | 341.79 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.26 | 355.96 | 358.13 |
| 12 day SMA | 354.35 | 355.43 | 356.21 |
| 20 day SMA | 356.2 | 356.89 | 357.4 |
| 35 day SMA | 351.04 | 350.5 | 350.06 |
| 50 day SMA | 343.57 | 343.07 | 342.47 |
| 100 day SMA | 317.92 | 317.14 | 316.26 |
| 150 day SMA | 305.59 | 305.09 | 304.42 |
| 200 day SMA | 293.02 | 292.48 | 291.94 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 19.59
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 20.73
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 348.85 | 349.40 | 345.45 to 350.75 | 1.19 times |
| 25 Tue | 348.25 | 358.00 | 344.60 to 360.50 | 1.2 times |
| 24 Mon | 359.65 | 361.50 | 358.05 to 363.95 | 1.16 times |
| 21 Fri | 360.85 | 359.00 | 357.65 to 362.80 | 0.91 times |
| 20 Thu | 359.20 | 364.00 | 358.60 to 366.60 | 0.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 351.00 | 350.00 | 348.00 to 352.35 | 1.17 times |
| 25 Tue | 350.40 | 359.85 | 346.75 to 362.00 | 1.17 times |
| 24 Mon | 361.40 | 362.45 | 360.00 to 365.95 | 1.03 times |
| 21 Fri | 362.60 | 360.20 | 359.95 to 364.45 | 0.99 times |
| 20 Thu | 361.00 | 365.90 | 360.60 to 368.00 | 0.65 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 352.00 | 350.00 | 350.00 to 354.30 | 1 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 49.00 | 1 |
| 25 Tue August 2026 | 0.25 | 49.00 | 1 |
| 24 Mon August 2026 | 1.00 | 49.00 | 2 |
| 21 Fri August 2026 | 1.00 | 49.00 | 1 |
| 20 Thu August 2026 | 1.00 | 49.00 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 42.50 | 0.25 |
| 25 Tue August 2026 | 0.35 | 42.50 | 0.27 |
| 24 Mon August 2026 | 0.60 | 41.55 | 0.47 |
| 21 Fri August 2026 | 0.70 | 39.25 | 0.39 |
| 20 Thu August 2026 | 0.70 | 41.00 | 0.3 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 34.95 | 0.5 |
| 25 Tue August 2026 | 0.50 | 34.95 | 0.33 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.65 | 35.00 | 0.04 |
| 25 Tue August 2026 | 0.80 | 35.00 | 0.04 |
| 24 Mon August 2026 | 1.50 | 25.50 | 0.03 |
| 21 Fri August 2026 | 1.85 | 25.50 | 0.04 |
| 20 Thu August 2026 | 1.65 | 30.05 | 0.07 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.95 | 30.70 | 0.04 |
| 25 Tue August 2026 | 1.15 | 32.10 | 0.03 |
| 24 Mon August 2026 | 2.15 | 22.90 | 0.03 |
| 21 Fri August 2026 | 2.60 | 19.10 | 0.04 |
| 20 Thu August 2026 | 2.30 | 19.10 | 0.06 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.35 | 24.75 | 0.13 |
| 25 Tue August 2026 | 1.65 | 24.75 | 0.12 |
| 24 Mon August 2026 | 3.05 | 18.50 | 0.06 |
| 21 Fri August 2026 | 3.60 | 16.75 | 0.07 |
| 20 Thu August 2026 | 3.10 | 13.95 | 0.14 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.85 | 22.90 | 0.21 |
| 25 Tue August 2026 | 2.25 | 24.35 | 0.25 |
| 24 Mon August 2026 | 4.30 | 14.55 | 0.45 |
| 21 Fri August 2026 | 5.00 | 14.70 | 0.32 |
| 20 Thu August 2026 | 4.35 | 15.20 | 0.49 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.75 | 17.75 | 0.36 |
| 25 Tue August 2026 | 3.10 | 18.90 | 0.35 |
| 24 Mon August 2026 | 5.95 | 11.45 | 0.33 |
| 21 Fri August 2026 | 7.00 | 11.90 | 0.29 |
| 20 Thu August 2026 | 6.00 | 11.50 | 0.17 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.95 | 14.75 | 0.54 |
| 25 Tue August 2026 | 4.30 | 15.15 | 0.77 |
| 24 Mon August 2026 | 8.15 | 8.60 | 1.28 |
| 21 Fri August 2026 | 9.45 | 8.85 | 1.62 |
| 20 Thu August 2026 | 8.10 | 8.60 | 1.03 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.45 | 11.20 | 0.45 |
| 25 Tue August 2026 | 5.80 | 12.00 | 0.37 |
| 24 Mon August 2026 | 10.85 | 6.25 | 0.36 |
| 21 Fri August 2026 | 12.00 | 6.60 | 0.28 |
| 20 Thu August 2026 | 10.55 | 6.25 | 0.23 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.50 | 8.40 | 1.11 |
| 25 Tue August 2026 | 7.90 | 8.80 | 1.33 |
| 24 Mon August 2026 | 13.95 | 4.50 | 4.15 |
| 21 Fri August 2026 | 15.15 | 5.05 | 6.26 |
| 20 Thu August 2026 | 13.80 | 4.45 | 1.81 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.05 | 6.00 | 1.46 |
| 25 Tue August 2026 | 10.35 | 6.35 | 1.54 |
| 24 Mon August 2026 | 19.20 | 3.15 | 23 |
| 21 Fri August 2026 | 19.20 | 3.75 | 8 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.40 | 4.20 | 2.74 |
| 25 Tue August 2026 | 13.55 | 4.50 | 3.57 |
| 24 Mon August 2026 | 20.85 | 2.15 | 8.62 |
| 21 Fri August 2026 | 23.30 | 2.60 | 9.84 |
| 20 Thu August 2026 | 21.65 | 2.10 | 9.92 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.60 | 2.90 | 3.7 |
| 25 Tue August 2026 | 18.15 | 3.25 | 5.15 |
| 24 Mon August 2026 | 27.50 | 1.50 | 7.5 |
| 21 Fri August 2026 | 27.50 | 1.90 | 6.5 |
| 20 Thu August 2026 | 27.95 | 1.45 | 25 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.60 | 1.95 | 6.27 |
| 25 Tue August 2026 | 20.85 | 2.20 | 7.8 |
| 24 Mon August 2026 | 29.00 | 1.05 | 3.79 |
| 21 Fri August 2026 | 33.00 | 1.40 | 3.5 |
| 20 Thu August 2026 | 34.70 | 1.00 | 2.42 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.00 | 1.35 | 34.5 |
| 25 Tue August 2026 | 25.00 | 1.60 | 35.5 |
| 24 Mon August 2026 | 35.20 | 2.95 | 1 |
| 21 Fri August 2026 | 35.75 | 2.95 | 1 |
| 20 Thu August 2026 | 35.75 | 2.95 | 1 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 30.50 | 0.85 | 3.72 |
| 25 Tue August 2026 | 29.50 | 1.15 | 3.65 |
| 24 Mon August 2026 | 39.30 | 0.65 | 2.57 |
| 21 Fri August 2026 | 41.60 | 0.80 | 3.38 |
| 20 Thu August 2026 | 41.00 | 0.65 | 8.42 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 39.60 | 0.50 | 1.15 |
| 25 Tue August 2026 | 39.30 | 0.50 | 1.16 |
| 24 Mon August 2026 | 49.20 | 0.35 | 0.71 |
| 21 Fri August 2026 | 49.50 | 0.35 | 1.31 |
| 20 Thu August 2026 | 49.50 | 0.35 | 0.88 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 47.50 | 0.25 | 2.19 |
| 25 Tue August 2026 | 49.90 | 0.40 | 1.94 |
| 24 Mon August 2026 | 58.30 | 0.20 | 1.21 |
| 21 Fri August 2026 | 58.00 | 0.30 | 1.43 |
| 20 Thu August 2026 | 59.25 | 0.20 | 0.4 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
