Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 263.15 and 268.1
| Intraday Target 1 | 261.83 |
| Intraday Target 2 | 264.47 |
| Intraday Target 3 | 266.78333333333 |
| Intraday Target 4 | 269.42 |
| Intraday Target 5 | 271.73 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.10 (-0.19%) | 267.50 | 264.15 - 269.10 | 0.6911 times | Tue 30 December 2025 | 267.60 (1.79%) | 263.45 | 262.00 - 269.40 | 4.1592 times | Mon 29 December 2025 | 262.90 (0.34%) | 261.55 | 260.25 - 264.00 | 0.5194 times | Fri 26 December 2025 | 262.00 (0.1%) | 261.70 | 260.10 - 263.20 | 0.4415 times | Wed 24 December 2025 | 261.75 (-1.39%) | 267.00 | 261.20 - 267.25 | 0.6472 times | Tue 23 December 2025 | 265.45 (-1.37%) | 270.30 | 264.95 - 270.45 | 0.5941 times | Mon 22 December 2025 | 269.15 (0.49%) | 267.85 | 267.85 - 271.10 | 0.8103 times | Fri 19 December 2025 | 267.85 (0.92%) | 265.40 | 265.10 - 268.25 | 0.8699 times | Thu 18 December 2025 | 265.40 (0.68%) | 264.00 | 263.05 - 266.75 | 0.8813 times | Wed 17 December 2025 | 263.60 (0.53%) | 262.40 | 261.15 - 264.50 | 0.3861 times | Tue 16 December 2025 | 262.20 (-1.15%) | 265.40 | 261.05 - 265.75 | 0.6815 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 263.68 and 272.83
| Weekly Target 1 | 256.43 |
| Weekly Target 2 | 261.77 |
| Weekly Target 3 | 265.58333333333 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.10 (1.95%) | 261.55 | 260.25 - 269.40 | 1.1832 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.5494 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.867 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.9462 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.7414 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.2925 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.4224 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.7417 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.6499 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.6064 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.508 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 261.23 and 276.98
| Monthly Target 1 | 248.77 |
| Monthly Target 2 | 257.93 |
| Monthly Target 3 | 264.51666666667 |
| Monthly Target 4 | 273.68 |
| Monthly Target 5 | 280.27 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9812 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9399 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5518 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6368 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8499 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8664 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2813 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0191 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0499 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8238 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6236 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 219.88 and 318.32
| Yearly Target 1 | 138.51 |
| Yearly Target 2 | 202.81 |
| Yearly Target 3 | 236.95333333333 |
| Yearly Target 4 | 301.25 |
| Yearly Target 5 | 335.39 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5794 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9479 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9028 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0422 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5046 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1465 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8418 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8808 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6705 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4836 times | Thu 31 December 2015 | 56.95 (0%) | 63.20 | 52.15 - 67.25 | 0.07 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.55
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 257, while middle bands are at 260 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.37 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 264.27 |
| 12 day DMA | 265.02 |
| 20 day DMA | 262.83 |
| 35 day DMA | 256.44 |
| 50 day DMA | 249.69 |
| 100 day DMA | 223.63 |
| 150 day DMA | 218.66 |
| 200 day DMA | 212.37 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.59 | 264.84 | 263.46 |
| 12 day EMA | 264.2 | 263.67 | 262.95 |
| 20 day EMA | 261.67 | 261.1 | 260.42 |
| 35 day EMA | 255.18 | 254.48 | 253.71 |
| 50 day EMA | 248.27 | 247.5 | 246.68 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.27 | 263.94 | 264.25 |
| 12 day SMA | 265.02 | 264.54 | 263.98 |
| 20 day SMA | 262.83 | 262.39 | 261.84 |
| 35 day SMA | 256.44 | 255.55 | 254.72 |
| 50 day SMA | 249.69 | 248.6 | 247.53 |
| 100 day SMA | 223.63 | 222.92 | 222.21 |
| 150 day SMA | 218.66 | 218.23 | 217.79 |
| 200 day SMA | 212.37 | 211.93 | 211.5 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 16.63
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 16.19
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 267.40 | 265.60 | 265.20 to 269.35 | 1.19 times |
| 30 Tue | 267.50 | 264.45 | 263.20 to 269.85 | 1.19 times |
| 29 Mon | 263.80 | 264.40 | 262.15 to 265.05 | 1.19 times |
| 26 Fri | 264.10 | 265.00 | 262.15 to 265.00 | 0.94 times |
| 24 Wed | 263.50 | 267.20 | 263.05 to 268.40 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 268.40 | 267.80 | 266.60 to 270.35 | 1.22 times |
| 30 Tue | 268.20 | 264.90 | 264.40 to 271.00 | 1.15 times |
| 29 Mon | 265.05 | 264.40 | 263.50 to 266.10 | 0.94 times |
| 26 Fri | 264.95 | 264.55 | 263.50 to 265.95 | 0.85 times |
| 24 Wed | 264.55 | 267.95 | 264.40 to 268.80 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 269.15 | 268.45 | 268.45 to 271.50 | 1 times |
Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 34.00 | 0.06 |
| 30 Tue December 2025 | 0.35 | 34.00 | 0.07 |
| 29 Mon December 2025 | 0.30 | 36.25 | 0.09 |
| 26 Fri December 2025 | 0.35 | 35.70 | 0.07 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.75 | 27.00 | 0.04 |
| 30 Tue December 2025 | 0.85 | 27.00 | 0.04 |
| 29 Mon December 2025 | 0.65 | 27.00 | 0.06 |
| 26 Fri December 2025 | 0.70 | 27.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.05 | 14.35 | 0.08 |
| 30 Tue December 2025 | 2.05 | 14.60 | 0.07 |
| 29 Mon December 2025 | 1.50 | 17.40 | 0.07 |
| 26 Fri December 2025 | 1.65 | 17.40 | 0.08 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.25 | 10.75 | 0.14 |
| 30 Tue December 2025 | 3.35 | 10.70 | 0.14 |
| 29 Mon December 2025 | 2.40 | 11.70 | 0.12 |
| 26 Fri December 2025 | 2.55 | 11.70 | 0.12 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.10 | 9.30 | 0.23 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.10 | 7.60 | 0.66 |
| 30 Tue December 2025 | 5.05 | 7.60 | 0.53 |
| 29 Mon December 2025 | 3.75 | 9.85 | 0.49 |
| 26 Fri December 2025 | 3.95 | 9.85 | 0.52 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.20 | 6.30 | 0.74 |
| 30 Tue December 2025 | 6.20 | 6.35 | 0.45 |
| 29 Mon December 2025 | 4.60 | 8.10 | 0.16 |
| 26 Fri December 2025 | 4.75 | 8.35 | 0.63 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.50 | 5.10 | 0.88 |
| 30 Tue December 2025 | 7.50 | 5.25 | 0.83 |
| 29 Mon December 2025 | 5.70 | 6.70 | 0.48 |
| 26 Fri December 2025 | 5.90 | 6.95 | 0.63 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.00 | 4.15 | 1.74 |
| 30 Tue December 2025 | 8.50 | 4.30 | 1.49 |
| 29 Mon December 2025 | 6.95 | 5.35 | 0.8 |
| 26 Fri December 2025 | 7.00 | 5.60 | 0.58 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.45 | 3.30 | 1.59 |
| 30 Tue December 2025 | 10.85 | 3.30 | 1.02 |
| 29 Mon December 2025 | 8.25 | 4.35 | 1.15 |
| 26 Fri December 2025 | 8.45 | 4.60 | 0.88 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.50 | 2.00 | 2.87 |
| 30 Tue December 2025 | 14.80 | 2.00 | 2.28 |
| 29 Mon December 2025 | 11.55 | 2.70 | 3.11 |
| 26 Fri December 2025 | 11.70 | 2.90 | 5.96 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.50 | 1.20 | 5.11 |
| 30 Tue December 2025 | 17.85 | 1.30 | 4.47 |
| 29 Mon December 2025 | 15.45 | 1.60 | 3.75 |
| 26 Fri December 2025 | 15.25 | 1.75 | 4.8 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.25 | 0.70 | 8.55 |
| 30 Tue December 2025 | 24.25 | 0.80 | 8.73 |
| 29 Mon December 2025 | 24.25 | 0.90 | 5.45 |
| 26 Fri December 2025 | 24.25 | 1.10 | 3.45 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.25 | 0.50 | 19 |
| 30 Tue December 2025 | 23.25 | 0.55 | 16.67 |
| 29 Mon December 2025 | 23.25 | 0.75 | 5.33 |
| 26 Fri December 2025 | 22.60 | 0.80 | 0.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.00 | 0.45 | 5 |
| 30 Tue December 2025 | 28.45 | 0.55 | 4.79 |
| 29 Mon December 2025 | 24.00 | 0.60 | 4.78 |
| 26 Fri December 2025 | 24.25 | 0.65 | 5.83 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.20 | 0.35 | 1.67 |
| 30 Tue December 2025 | 26.20 | 0.45 | 1.33 |
| 29 Mon December 2025 | 26.20 | 0.50 | 0.33 |
| 26 Fri December 2025 | 26.20 | 0.50 | 0.33 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 29.30 | 0.30 | 4.38 |
| 30 Tue December 2025 | 29.30 | 0.35 | 0.83 |
| 29 Mon December 2025 | 29.30 | 0.45 | 0.67 |
| 26 Fri December 2025 | 28.00 | 0.70 | 0.18 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.00 | 0.20 | 3.67 |
| 30 Tue December 2025 | 38.00 | 0.25 | 3.6 |
| 29 Mon December 2025 | 34.10 | 0.25 | 2.79 |
| 26 Fri December 2025 | 33.55 | 0.35 | 4.5 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 43.05 | 0.60 | 0.24 |
| 30 Tue December 2025 | 43.05 | 0.60 | 0.24 |
| 29 Mon December 2025 | 38.50 | 0.60 | 0.33 |
| 26 Fri December 2025 | 37.00 | 0.60 | 0.56 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 45.60 | 0.15 | 1.33 |
| 30 Tue December 2025 | 45.60 | 0.15 | 1.31 |
| 29 Mon December 2025 | 43.60 | 0.15 | 1.86 |
| 26 Fri December 2025 | 43.50 | 0.25 | 2.69 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
