Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 321.7 and 330.5
| Intraday Target 1 | 314.67 |
| Intraday Target 2 | 319.93 |
| Intraday Target 3 | 323.46666666667 |
| Intraday Target 4 | 328.73 |
| Intraday Target 5 | 332.27 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 325.20 (1.66%) | 319.50 | 318.20 - 327.00 | 1.2666 times | Tue 23 June 2026 | 319.90 (-1.08%) | 323.40 | 319.00 - 324.30 | 0.7761 times | Mon 22 June 2026 | 323.40 (-0.17%) | 323.95 | 321.70 - 323.95 | 0.6551 times | Fri 19 June 2026 | 323.95 (1.09%) | 320.00 | 319.05 - 324.90 | 1.0371 times | Thu 18 June 2026 | 320.45 (-0.7%) | 323.00 | 320.00 - 324.00 | 0.5191 times | Wed 17 June 2026 | 322.70 (0.66%) | 320.65 | 319.30 - 323.60 | 1.2063 times | Tue 16 June 2026 | 320.60 (1.1%) | 317.55 | 316.50 - 321.10 | 1.1918 times | Mon 15 June 2026 | 317.10 (0.44%) | 320.70 | 312.75 - 320.70 | 1.1209 times | Fri 12 June 2026 | 315.70 (1.92%) | 315.00 | 311.15 - 318.35 | 1.2093 times | Thu 11 June 2026 | 309.75 (-0.43%) | 309.00 | 307.05 - 311.70 | 1.0178 times | Wed 10 June 2026 | 311.10 (-1.27%) | 315.10 | 309.85 - 316.70 | 0.9371 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 321.7 and 330.5
| Weekly Target 1 | 314.67 |
| Weekly Target 2 | 319.93 |
| Weekly Target 3 | 323.46666666667 |
| Weekly Target 4 | 328.73 |
| Weekly Target 5 | 332.27 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 325.20 (0.39%) | 323.95 | 318.20 - 327.00 | 0.3251 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.6116 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.8079 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.802 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.243 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5545 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.7945 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5406 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7352 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5857 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.565 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 305.03 and 347.18
| Monthly Target 1 | 270.2 |
| Monthly Target 2 | 297.7 |
| Monthly Target 3 | 312.35 |
| Monthly Target 4 | 339.85 |
| Monthly Target 5 | 354.5 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 325.20 (12.55%) | 290.00 | 284.85 - 327.00 | 0.7796 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.8774 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.833 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.925 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6794 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3297 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8538 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8178 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3503 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5541 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7395 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 283.75 and 368.45
| Yearly Target 1 | 213.47 |
| Yearly Target 2 | 269.33 |
| Yearly Target 3 | 298.16666666667 |
| Yearly Target 4 | 354.03 |
| Yearly Target 5 | 382.87 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 325.20 (21.75%) | 267.65 | 242.30 - 327.00 | 0.3673 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5865 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9595 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9138 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0549 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.523 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1727 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8521 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8916 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6787 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4895 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 285, while middle bands are at 298 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.82 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 322.58 |
| 12 day DMA | 318.75 |
| 20 day DMA | 309.7 |
| 35 day DMA | 300.31 |
| 50 day DMA | 297.54 |
| 100 day DMA | 289.21 |
| 150 day DMA | 279.59 |
| 200 day DMA | 262.34 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.35 | 320.92 | 321.43 |
| 12 day EMA | 317.45 | 316.04 | 315.34 |
| 20 day EMA | 311.94 | 310.55 | 309.57 |
| 35 day EMA | 305.39 | 304.22 | 303.3 |
| 50 day EMA | 298.71 | 297.63 | 296.72 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.58 | 322.08 | 322.22 |
| 12 day SMA | 318.75 | 317.03 | 315.72 |
| 20 day SMA | 309.7 | 307.95 | 306.42 |
| 35 day SMA | 300.31 | 299.38 | 298.5 |
| 50 day SMA | 297.54 | 296.87 | 296.14 |
| 100 day SMA | 289.21 | 288.8 | 288.39 |
| 150 day SMA | 279.59 | 279 | 278.46 |
| 200 day SMA | 262.34 | 261.68 | 261.04 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.66 and PE is: 19.52
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
EPS is 16.06 and PE is: 20.25
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 326.45 | 320.00 | 319.05 to 328.40 | 0.74 times |
| 23 Tue | 320.75 | 323.95 | 320.20 to 325.30 | 1.03 times |
| 22 Mon | 324.45 | 324.10 | 322.85 to 325.00 | 1.07 times |
| 19 Fri | 324.80 | 320.00 | 320.00 to 326.20 | 1.07 times |
| 18 Thu | 321.85 | 324.20 | 320.70 to 324.20 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 327.85 | 321.05 | 320.10 to 329.75 | 2.86 times |
| 23 Tue | 322.40 | 326.00 | 321.75 to 326.80 | 0.82 times |
| 22 Mon | 326.05 | 326.05 | 324.60 to 326.55 | 0.56 times |
| 19 Fri | 326.20 | 323.95 | 322.10 to 327.50 | 0.41 times |
| 18 Thu | 323.15 | 325.50 | 322.60 to 325.50 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 328.55 | 323.85 | 322.00 to 329.90 | 1.56 times |
| 23 Tue | 323.00 | 327.15 | 322.55 to 327.15 | 1.02 times |
| 22 Mon | 326.70 | 326.30 | 325.30 to 327.35 | 0.91 times |
| 19 Fri | 327.20 | 325.50 | 323.20 to 328.00 | 0.8 times |
| 18 Thu | 324.15 | 324.15 | 323.30 to 325.10 | 0.7 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 28.00 | 0.01 |
| 19 Fri June 2026 | 0.20 | 27.50 | 0.01 |
| 18 Thu June 2026 | 0.20 | 27.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 23.90 | 0.07 |
| 23 Tue June 2026 | 0.10 | 23.90 | 0.07 |
| 22 Mon June 2026 | 0.20 | 24.20 | 0.12 |
| 19 Fri June 2026 | 0.40 | 24.20 | 0.12 |
| 18 Thu June 2026 | 0.35 | 24.20 | 0.12 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 14.00 | 0.01 |
| 23 Tue June 2026 | 0.15 | 19.75 | 0.01 |
| 22 Mon June 2026 | 0.40 | 19.75 | 0.01 |
| 19 Fri June 2026 | 0.70 | 19.75 | 0.01 |
| 18 Thu June 2026 | 0.65 | 19.75 | 0.01 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 9.25 | 0.04 |
| 23 Tue June 2026 | 0.40 | 11.15 | 0.04 |
| 22 Mon June 2026 | 0.95 | 11.15 | 0.04 |
| 19 Fri June 2026 | 1.40 | 11.25 | 0.03 |
| 18 Thu June 2026 | 1.20 | 14.15 | 0.03 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.80 | 5.30 | 0.21 |
| 23 Tue June 2026 | 0.95 | 9.75 | 0.16 |
| 22 Mon June 2026 | 2.15 | 7.50 | 0.17 |
| 19 Fri June 2026 | 2.65 | 7.90 | 0.17 |
| 18 Thu June 2026 | 2.15 | 10.40 | 0.12 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.75 | 3.70 | 0.61 |
| 23 Tue June 2026 | 1.55 | 8.05 | 0.51 |
| 22 Mon June 2026 | 3.05 | 5.90 | 0.4 |
| 19 Fri June 2026 | 3.50 | 6.35 | 0.08 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.05 | 2.55 | 0.52 |
| 23 Tue June 2026 | 2.20 | 6.25 | 0.4 |
| 22 Mon June 2026 | 4.15 | 4.55 | 0.62 |
| 19 Fri June 2026 | 4.70 | 5.00 | 0.54 |
| 18 Thu June 2026 | 3.70 | 6.85 | 0.4 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.65 | 1.65 | 0.52 |
| 23 Tue June 2026 | 3.05 | 4.80 | 0.69 |
| 22 Mon June 2026 | 5.50 | 3.40 | 0.67 |
| 19 Fri June 2026 | 5.95 | 3.80 | 0.89 |
| 18 Thu June 2026 | 4.80 | 5.50 | 0.71 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.55 | 1.10 | 1.22 |
| 23 Tue June 2026 | 4.30 | 3.45 | 0.9 |
| 22 Mon June 2026 | 7.10 | 2.55 | 1.24 |
| 19 Fri June 2026 | 7.60 | 2.85 | 1.18 |
| 18 Thu June 2026 | 6.00 | 4.20 | 0.63 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.65 | 0.75 | 0.8 |
| 23 Tue June 2026 | 5.70 | 2.45 | 1.01 |
| 22 Mon June 2026 | 8.85 | 1.85 | 0.97 |
| 19 Fri June 2026 | 9.20 | 2.15 | 0.99 |
| 18 Thu June 2026 | 7.35 | 3.20 | 0.93 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.80 | 0.45 | 1.31 |
| 23 Tue June 2026 | 7.55 | 1.70 | 1.39 |
| 22 Mon June 2026 | 10.85 | 1.35 | 1.24 |
| 19 Fri June 2026 | 11.25 | 1.55 | 1.45 |
| 18 Thu June 2026 | 9.20 | 2.35 | 0.82 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.15 | 0.30 | 0.95 |
| 23 Tue June 2026 | 9.50 | 1.10 | 1 |
| 22 Mon June 2026 | 12.95 | 1.00 | 1.06 |
| 19 Fri June 2026 | 13.30 | 1.15 | 1.03 |
| 18 Thu June 2026 | 11.40 | 1.80 | 0.88 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.50 | 0.25 | 1.36 |
| 23 Tue June 2026 | 11.50 | 0.75 | 1.15 |
| 22 Mon June 2026 | 15.20 | 0.70 | 1.21 |
| 19 Fri June 2026 | 15.45 | 0.90 | 1.05 |
| 18 Thu June 2026 | 13.45 | 1.30 | 1.26 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.70 | 0.20 | 1.66 |
| 23 Tue June 2026 | 17.00 | 0.50 | 1.81 |
| 22 Mon June 2026 | 17.00 | 0.50 | 1.76 |
| 19 Fri June 2026 | 17.80 | 0.70 | 1.51 |
| 18 Thu June 2026 | 14.90 | 1.00 | 1.75 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 21.65 | 0.15 | 0.84 |
| 23 Tue June 2026 | 15.95 | 0.40 | 0.82 |
| 22 Mon June 2026 | 19.45 | 0.40 | 0.97 |
| 19 Fri June 2026 | 19.25 | 0.55 | 1.26 |
| 18 Thu June 2026 | 17.40 | 0.70 | 1.81 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.00 | 0.10 | 0.61 |
| 23 Tue June 2026 | 21.00 | 0.35 | 0.92 |
| 22 Mon June 2026 | 22.80 | 0.40 | 0.94 |
| 19 Fri June 2026 | 19.90 | 0.50 | 0.96 |
| 18 Thu June 2026 | 20.55 | 0.80 | 1.14 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.40 | 0.15 | 1.78 |
| 23 Tue June 2026 | 21.05 | 0.25 | 1.73 |
| 22 Mon June 2026 | 24.50 | 0.30 | 1.59 |
| 19 Fri June 2026 | 24.95 | 0.35 | 1.62 |
| 18 Thu June 2026 | 22.10 | 0.45 | 1.81 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 30.00 | 0.05 | 0.69 |
| 23 Tue June 2026 | 27.10 | 0.15 | 0.76 |
| 22 Mon June 2026 | 27.10 | 0.20 | 0.76 |
| 19 Fri June 2026 | 27.10 | 0.30 | 0.76 |
| 18 Thu June 2026 | 25.40 | 0.40 | 1.09 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 31.00 | 0.05 | 0.74 |
| 23 Tue June 2026 | 26.70 | 0.15 | 0.76 |
| 22 Mon June 2026 | 30.00 | 0.15 | 0.89 |
| 19 Fri June 2026 | 30.00 | 0.30 | 0.95 |
| 18 Thu June 2026 | 26.10 | 0.35 | 1.23 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 33.50 | 0.10 | 0.89 |
| 23 Tue June 2026 | 29.30 | 0.15 | 0.89 |
| 22 Mon June 2026 | 29.45 | 0.15 | 0.85 |
| 19 Fri June 2026 | 29.45 | 0.40 | 0.86 |
| 18 Thu June 2026 | 30.10 | 0.40 | 0.86 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.35 | 0.10 | 0.91 |
| 23 Tue June 2026 | 31.70 | 0.10 | 0.94 |
| 22 Mon June 2026 | 33.90 | 0.10 | 1.04 |
| 19 Fri June 2026 | 35.80 | 0.20 | 1.02 |
| 18 Thu June 2026 | 32.00 | 0.25 | 1.01 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 37.25 | 0.05 | 1.53 |
| 23 Tue June 2026 | 37.25 | 0.05 | 1.54 |
| 22 Mon June 2026 | 37.25 | 0.05 | 1.57 |
| 19 Fri June 2026 | 37.25 | 0.15 | 1.57 |
| 18 Thu June 2026 | 34.00 | 0.20 | 1.53 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.50 | 0.10 | 1.36 |
| 23 Tue June 2026 | 38.50 | 0.05 | 1.62 |
| 22 Mon June 2026 | 38.00 | 0.10 | 1.8 |
| 19 Fri June 2026 | 38.00 | 0.15 | 1.85 |
| 18 Thu June 2026 | 36.45 | 0.20 | 1.87 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 37.00 | 0.25 | 2.89 |
| 23 Tue June 2026 | 39.70 | 0.25 | 2.84 |
| 22 Mon June 2026 | 39.70 | 0.25 | 2.84 |
| 19 Fri June 2026 | 39.70 | 0.25 | 2.84 |
| 18 Thu June 2026 | 40.20 | 0.25 | 2.75 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 47.90 | 0.05 | 1.45 |
| 23 Tue June 2026 | 42.00 | 0.10 | 1.57 |
| 22 Mon June 2026 | 44.10 | 0.10 | 1.56 |
| 19 Fri June 2026 | 45.00 | 0.15 | 1.63 |
| 18 Thu June 2026 | 42.05 | 0.15 | 1.86 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 45.60 | 0.05 | 3.28 |
| 23 Tue June 2026 | 45.60 | 0.10 | 3.33 |
| 22 Mon June 2026 | 37.60 | 0.10 | 3.28 |
| 19 Fri June 2026 | 37.60 | 0.10 | 3.47 |
| 18 Thu June 2026 | 37.60 | 0.15 | 3.52 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.30 | 0.05 | 0.57 |
| 23 Tue June 2026 | 19.30 | 0.10 | 0.49 |
| 22 Mon June 2026 | 19.30 | 0.10 | 0.51 |
| 19 Fri June 2026 | 19.30 | 0.35 | 0.49 |
| 18 Thu June 2026 | 19.30 | 0.50 | 0.67 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 54.05 | 0.05 | 1.8 |
| 23 Tue June 2026 | 54.05 | 0.05 | 2.22 |
| 22 Mon June 2026 | 54.05 | 0.05 | 2.41 |
| 19 Fri June 2026 | 53.80 | 0.15 | 2.6 |
| 18 Thu June 2026 | 52.60 | 0.15 | 2.6 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 49.35 | 0.10 | 14 |
| 18 Thu June 2026 | 49.35 | 0.10 | 14 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 58.65 | 0.10 | 16 |
| 23 Tue June 2026 | 58.65 | 0.05 | 20.5 |
| 22 Mon June 2026 | 52.05 | 0.10 | 30 |
| 19 Fri June 2026 | 52.05 | 0.10 | 30 |
| 18 Thu June 2026 | 52.05 | 0.10 | 30 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 54.20 | 0.25 | 5.67 |
| 18 Thu June 2026 | 54.20 | 0.25 | 5.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 62.20 | 0.05 | 6.64 |
| 23 Tue June 2026 | 62.20 | 0.05 | 6.89 |
| 22 Mon June 2026 | 62.20 | 0.10 | 6.94 |
| 19 Fri June 2026 | 62.20 | 0.10 | 6.94 |
| 18 Thu June 2026 | 62.20 | 0.05 | 6.86 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.85 | 0.05 | 5.75 |
| 23 Tue June 2026 | 36.85 | 0.05 | 5.75 |
| 22 Mon June 2026 | 36.85 | 0.05 | 5.75 |
| 19 Fri June 2026 | 36.85 | 0.05 | 5.75 |
| 18 Thu June 2026 | 36.85 | 0.05 | 5.75 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 77.60 | 0.05 | 3.06 |
| 23 Tue June 2026 | 71.75 | 0.05 | 3.06 |
| 22 Mon June 2026 | 71.75 | 0.05 | 3.09 |
| 19 Fri June 2026 | 71.75 | 0.05 | 3.09 |
| 18 Thu June 2026 | 71.25 | 0.05 | 3.28 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 85.80 | 0.05 | 2.78 |
| 23 Tue June 2026 | 81.20 | 0.05 | 2.56 |
| 22 Mon June 2026 | 84.00 | 0.05 | 1.94 |
| 19 Fri June 2026 | 84.00 | 0.05 | 1.88 |
| 18 Thu June 2026 | 80.70 | 0.05 | 1.68 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
