Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 274.4 and 281.7
| Intraday Target 1 | 273.02 |
| Intraday Target 2 | 275.78 |
| Intraday Target 3 | 280.31666666667 |
| Intraday Target 4 | 283.08 |
| Intraday Target 5 | 287.62 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 278.55 (-1.29%) | 283.20 | 277.55 - 284.85 | 0.6418 times | Thu 22 January 2026 | 282.20 (2.21%) | 280.05 | 278.20 - 287.20 | 0.8905 times | Wed 21 January 2026 | 276.10 (1.04%) | 271.10 | 268.95 - 276.60 | 0.6425 times | Tue 20 January 2026 | 273.25 (-2.31%) | 278.00 | 269.65 - 279.80 | 0.7273 times | Mon 19 January 2026 | 279.70 (3.5%) | 271.45 | 270.25 - 280.25 | 1.6864 times | Fri 16 January 2026 | 270.25 (9.48%) | 247.50 | 247.45 - 278.40 | 3.5393 times | Wed 14 January 2026 | 246.85 (-0.98%) | 248.50 | 242.30 - 248.50 | 0.5977 times | Tue 13 January 2026 | 249.30 (-1.42%) | 253.15 | 246.85 - 255.00 | 0.6379 times | Mon 12 January 2026 | 252.90 (-0.94%) | 254.10 | 250.45 - 256.40 | 0.3861 times | Fri 09 January 2026 | 255.30 (-0.18%) | 255.55 | 254.50 - 258.45 | 0.2506 times | Thu 08 January 2026 | 255.75 (-1.08%) | 258.50 | 253.80 - 259.15 | 0.4349 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 273.75 and 292
| Weekly Target 1 | 259.98 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 278.23333333333 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 296.48 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 278.55 (3.07%) | 271.45 | 268.95 - 287.20 | 1.6972 times | Fri 16 January 2026 | 270.25 (5.86%) | 254.10 | 242.30 - 278.40 | 1.9089 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.73 times | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.058 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.4349 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.6862 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.7489 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.5868 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.0231 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.1259 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.5871 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 260.43 and 305.33
| Monthly Target 1 | 224.45 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 269.35 |
| Monthly Target 4 | 296.4 |
| Monthly Target 5 | 314.25 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 278.55 (4.29%) | 267.65 | 242.30 - 287.20 | 1.2316 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9376 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8981 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4828 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6085 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8121 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8279 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2244 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 0.9738 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0033 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.7872 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 260.43 and 305.33
| Yearly Target 1 | 224.45 |
| Yearly Target 2 | 251.5 |
| Yearly Target 3 | 269.35 |
| Yearly Target 4 | 296.4 |
| Yearly Target 5 | 314.25 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 278.55 (4.29%) | 267.65 | 242.30 - 287.20 | 0.0661 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.6048 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9895 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9424 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0879 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5706 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2406 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8787 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9195 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6999 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.5048 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.26 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 277.96 |
| 12 day DMA | 264.89 |
| 20 day DMA | 264.6 |
| 35 day DMA | 263.73 |
| 50 day DMA | 259.38 |
| 100 day DMA | 234.56 |
| 150 day DMA | 224.81 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.82 | 274.45 | 270.58 |
| 12 day EMA | 269.6 | 267.97 | 265.38 |
| 20 day EMA | 266.45 | 265.18 | 263.39 |
| 35 day EMA | 262.01 | 261.04 | 259.79 |
| 50 day EMA | 259.43 | 258.65 | 257.69 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.96 | 276.3 | 269.23 |
| 12 day SMA | 264.89 | 263.07 | 261.53 |
| 20 day SMA | 264.6 | 263.76 | 262.92 |
| 35 day SMA | 263.73 | 263.15 | 262.47 |
| 50 day SMA | 259.38 | 258.58 | 257.66 |
| 100 day SMA | 234.56 | 233.69 | 232.79 |
| 150 day SMA | 224.81 | 224.34 | 223.82 |
| 200 day SMA | 218.52 | 218.1 | 217.65 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 17.34
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 16.88
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 278.95 | 282.50 | 277.90 to 285.00 | 0.38 times |
| 22 Thu | 281.95 | 280.35 | 278.40 to 286.70 | 0.8 times |
| 21 Wed | 275.95 | 272.00 | 269.75 to 277.15 | 1.07 times |
| 20 Tue | 274.05 | 278.00 | 270.50 to 280.30 | 1.33 times |
| 19 Mon | 279.45 | 272.00 | 269.00 to 279.90 | 1.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 280.05 | 284.40 | 279.00 to 286.30 | 1.88 times |
| 22 Thu | 283.25 | 279.00 | 279.00 to 287.65 | 1.45 times |
| 21 Wed | 276.95 | 274.00 | 270.90 to 278.00 | 0.87 times |
| 20 Tue | 275.25 | 279.95 | 271.65 to 281.45 | 0.46 times |
| 19 Mon | 280.50 | 274.25 | 273.30 to 280.90 | 0.33 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 281.30 | 285.10 | 280.15 to 287.10 | 1.06 times |
| 22 Thu | 283.85 | 281.20 | 281.20 to 288.15 | 1.06 times |
| 21 Wed | 278.05 | 277.00 | 272.50 to 279.20 | 1.02 times |
| 20 Tue | 276.10 | 281.25 | 273.00 to 282.00 | 0.95 times |
| 19 Mon | 281.45 | 277.45 | 274.65 to 281.65 | 0.92 times |
Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 18.85 | 0.02 |
| 22 Thu January 2026 | 0.15 | 18.30 | 0.02 |
| 21 Wed January 2026 | 0.10 | 21.50 | 0.02 |
| 20 Tue January 2026 | 0.15 | 21.50 | 0.02 |
| 19 Mon January 2026 | 0.40 | 21.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 14.75 | 0.03 |
| 22 Thu January 2026 | 0.30 | 15.75 | 0.02 |
| 21 Wed January 2026 | 0.15 | 20.75 | 0.01 |
| 20 Tue January 2026 | 0.20 | 20.75 | 0.01 |
| 19 Mon January 2026 | 0.60 | 18.00 | 0 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 13.55 | 0.08 |
| 22 Thu January 2026 | 0.50 | 13.55 | 0.04 |
| 21 Wed January 2026 | 0.20 | 20.80 | 0.06 |
| 20 Tue January 2026 | 0.25 | 18.80 | 0.03 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 11.50 | 0.14 |
| 22 Thu January 2026 | 0.80 | 8.45 | 0.13 |
| 21 Wed January 2026 | 0.30 | 14.20 | 0.02 |
| 20 Tue January 2026 | 0.35 | 15.60 | 0.02 |
| 19 Mon January 2026 | 1.05 | 11.80 | 0.02 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 8.80 | 0.14 |
| 22 Thu January 2026 | 1.20 | 6.50 | 0.11 |
| 21 Wed January 2026 | 0.45 | 13.15 | 0.03 |
| 20 Tue January 2026 | 0.50 | 15.55 | 0.02 |
| 19 Mon January 2026 | 1.45 | 9.70 | 0.05 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 6.50 | 0.36 |
| 22 Thu January 2026 | 1.85 | 4.85 | 0.34 |
| 21 Wed January 2026 | 0.70 | 9.95 | 0.04 |
| 20 Tue January 2026 | 0.65 | 11.50 | 0.04 |
| 19 Mon January 2026 | 2.05 | 7.65 | 0.07 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 4.25 | 0.48 |
| 22 Thu January 2026 | 2.75 | 3.45 | 0.58 |
| 21 Wed January 2026 | 1.15 | 7.70 | 0.12 |
| 20 Tue January 2026 | 0.95 | 9.35 | 0.14 |
| 19 Mon January 2026 | 2.85 | 5.95 | 0.3 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.40 | 2.40 | 0.87 |
| 22 Thu January 2026 | 4.05 | 2.40 | 0.51 |
| 21 Wed January 2026 | 1.80 | 5.70 | 0.3 |
| 20 Tue January 2026 | 1.40 | 7.15 | 0.28 |
| 19 Mon January 2026 | 3.90 | 4.55 | 0.59 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.70 | 1.30 | 1.01 |
| 22 Thu January 2026 | 5.85 | 1.60 | 0.62 |
| 21 Wed January 2026 | 2.75 | 4.25 | 0.42 |
| 20 Tue January 2026 | 2.05 | 5.30 | 0.47 |
| 19 Mon January 2026 | 5.20 | 3.35 | 0.87 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.60 | 0.85 | 2.59 |
| 22 Thu January 2026 | 7.85 | 1.00 | 2.2 |
| 21 Wed January 2026 | 4.00 | 3.00 | 0.94 |
| 20 Tue January 2026 | 3.00 | 3.80 | 0.83 |
| 19 Mon January 2026 | 6.80 | 2.45 | 1.15 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.60 | 0.50 | 0.63 |
| 22 Thu January 2026 | 9.95 | 0.60 | 0.86 |
| 21 Wed January 2026 | 5.65 | 2.10 | 1.02 |
| 20 Tue January 2026 | 4.35 | 2.65 | 0.74 |
| 19 Mon January 2026 | 8.60 | 1.80 | 1.14 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.20 | 0.35 | 1.26 |
| 22 Thu January 2026 | 12.05 | 0.45 | 1.45 |
| 21 Wed January 2026 | 7.50 | 1.45 | 0.82 |
| 20 Tue January 2026 | 6.05 | 1.80 | 0.76 |
| 19 Mon January 2026 | 10.70 | 1.35 | 0.94 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.60 | 0.30 | 1.08 |
| 22 Thu January 2026 | 14.75 | 0.30 | 1.18 |
| 21 Wed January 2026 | 9.55 | 1.05 | 1.27 |
| 20 Tue January 2026 | 7.70 | 1.30 | 1.35 |
| 19 Mon January 2026 | 12.95 | 1.05 | 2.03 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.95 | 0.20 | 3.32 |
| 22 Thu January 2026 | 17.30 | 0.25 | 3.99 |
| 21 Wed January 2026 | 11.85 | 0.75 | 4.38 |
| 20 Tue January 2026 | 9.95 | 0.95 | 4.6 |
| 19 Mon January 2026 | 15.15 | 0.80 | 3.84 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.00 | 0.15 | 1.33 |
| 22 Thu January 2026 | 19.00 | 0.20 | 1.35 |
| 21 Wed January 2026 | 13.90 | 0.55 | 1.66 |
| 20 Tue January 2026 | 12.20 | 0.70 | 1.47 |
| 19 Mon January 2026 | 17.55 | 0.65 | 1.16 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.55 | 0.15 | 2.87 |
| 22 Thu January 2026 | 21.65 | 0.20 | 2.95 |
| 21 Wed January 2026 | 16.60 | 0.40 | 3.4 |
| 20 Tue January 2026 | 14.65 | 0.55 | 2.96 |
| 19 Mon January 2026 | 19.90 | 0.55 | 3.37 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 21.00 | 0.10 | 1.5 |
| 22 Thu January 2026 | 24.75 | 0.15 | 1.71 |
| 21 Wed January 2026 | 18.65 | 0.35 | 1.74 |
| 20 Tue January 2026 | 17.15 | 0.40 | 1.87 |
| 19 Mon January 2026 | 22.25 | 0.45 | 1.83 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 24.20 | 0.10 | 1.18 |
| 22 Thu January 2026 | 27.25 | 0.10 | 2.32 |
| 21 Wed January 2026 | 20.70 | 0.25 | 2.6 |
| 20 Tue January 2026 | 18.35 | 0.35 | 2.62 |
| 19 Mon January 2026 | 24.80 | 0.40 | 3.04 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.30 | 0.10 | 1.27 |
| 22 Thu January 2026 | 28.00 | 0.10 | 1.68 |
| 21 Wed January 2026 | 20.50 | 0.25 | 1.72 |
| 20 Tue January 2026 | 20.50 | 0.30 | 2.1 |
| 19 Mon January 2026 | 26.40 | 0.35 | 2.34 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 29.25 | 0.10 | 5.2 |
| 22 Thu January 2026 | 30.00 | 0.10 | 5.08 |
| 21 Wed January 2026 | 26.15 | 0.20 | 5.67 |
| 20 Tue January 2026 | 24.25 | 0.25 | 5.69 |
| 19 Mon January 2026 | 29.70 | 0.30 | 5.73 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 33.25 | 0.05 | 1.88 |
| 22 Thu January 2026 | 25.00 | 0.10 | 1.82 |
| 21 Wed January 2026 | 25.00 | 0.20 | 1.97 |
| 20 Tue January 2026 | 25.00 | 0.25 | 2.03 |
| 19 Mon January 2026 | 24.55 | 0.25 | 2.4 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 33.55 | 0.05 | 2.5 |
| 22 Thu January 2026 | 37.40 | 0.05 | 3.18 |
| 21 Wed January 2026 | 31.30 | 0.15 | 3.6 |
| 20 Tue January 2026 | 28.90 | 0.20 | 3.41 |
| 19 Mon January 2026 | 34.70 | 0.20 | 3.71 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 39.65 | 0.05 | 1.1 |
| 22 Thu January 2026 | 29.35 | 0.05 | 1.11 |
| 21 Wed January 2026 | 29.35 | 0.15 | 1.17 |
| 20 Tue January 2026 | 29.35 | 0.15 | 1.33 |
| 19 Mon January 2026 | 29.35 | 0.15 | 1.41 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 42.50 | 0.05 | 12.04 |
| 22 Thu January 2026 | 35.15 | 0.10 | 12.22 |
| 21 Wed January 2026 | 35.15 | 0.10 | 16.52 |
| 20 Tue January 2026 | 35.15 | 0.15 | 20.52 |
| 19 Mon January 2026 | 37.25 | 0.15 | 18.61 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 37.50 | 0.05 | 6.5 |
| 22 Thu January 2026 | 37.50 | 0.05 | 6.63 |
| 21 Wed January 2026 | 37.50 | 0.10 | 7 |
| 20 Tue January 2026 | 37.50 | 0.15 | 7.13 |
| 19 Mon January 2026 | 14.10 | 0.15 | 9.75 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.60 | 0.05 | 16.6 |
| 22 Thu January 2026 | 38.00 | 0.05 | 13.94 |
| 21 Wed January 2026 | 38.00 | 0.05 | 16.28 |
| 20 Tue January 2026 | 33.55 | 0.10 | 16 |
| 19 Mon January 2026 | 33.55 | 0.10 | 19.58 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 52.00 | 0.05 | 10.43 |
| 22 Thu January 2026 | 52.00 | 0.05 | 10.86 |
| 21 Wed January 2026 | 42.25 | 0.05 | 10.4 |
| 20 Tue January 2026 | 42.25 | 0.10 | 15.13 |
| 19 Mon January 2026 | 42.25 | 0.10 | 17.4 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 56.50 | 0.05 | 6.86 |
| 22 Thu January 2026 | 57.00 | 0.05 | 6 |
| 21 Wed January 2026 | 52.00 | 0.05 | 4.8 |
| 20 Tue January 2026 | 52.00 | 0.05 | 5.5 |
| 19 Mon January 2026 | 19.85 | 0.05 | 7.64 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 60.50 | 0.05 | 6.12 |
| 22 Thu January 2026 | 62.00 | 0.05 | 3.33 |
| 21 Wed January 2026 | 55.35 | 0.05 | 3 |
| 20 Tue January 2026 | 54.20 | 0.05 | 3.2 |
| 19 Mon January 2026 | 51.10 | 0.05 | 4.5 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
