Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 254.13 and 258.68
| Intraday Target 1 | 253.02 |
| Intraday Target 2 | 255.23 |
| Intraday Target 3 | 257.56666666667 |
| Intraday Target 4 | 259.78 |
| Intraday Target 5 | 262.12 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.45 (-0.68%) | 259.20 | 255.35 - 259.90 | 0.7587 times | Fri 05 December 2025 | 259.20 (0.21%) | 259.00 | 256.95 - 260.25 | 0.703 times | Thu 04 December 2025 | 258.65 (0.15%) | 259.00 | 257.05 - 261.20 | 0.7529 times | Wed 03 December 2025 | 258.25 (-0.08%) | 259.00 | 255.85 - 259.85 | 0.7335 times | Tue 02 December 2025 | 258.45 (0.72%) | 256.60 | 256.60 - 262.00 | 1.222 times | Mon 01 December 2025 | 256.60 (-0.51%) | 259.70 | 255.80 - 259.70 | 0.7993 times | Fri 28 November 2025 | 257.92 (1.2%) | 255.35 | 253.86 - 258.24 | 0.7741 times | Thu 27 November 2025 | 254.87 (-0.59%) | 256.00 | 253.30 - 256.90 | 0.6409 times | Wed 26 November 2025 | 256.37 (0.15%) | 255.50 | 253.74 - 258.80 | 1.4263 times | Tue 25 November 2025 | 255.99 (3.15%) | 248.40 | 247.50 - 256.90 | 2.1892 times | Mon 24 November 2025 | 248.17 (1.27%) | 245.08 | 244.46 - 251.22 | 2.3104 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 254.13 and 258.68
| Weekly Target 1 | 253.02 |
| Weekly Target 2 | 255.23 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.45 (-0.68%) | 259.20 | 255.35 - 259.90 | 0.1165 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.6467 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.1275 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.2408 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.647 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.5669 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.4013 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.1878 times | Fri 17 October 2025 | 212.38 (1.96%) | 208.10 | 207.32 - 217.18 | 1.0945 times | Fri 10 October 2025 | 208.30 (8.28%) | 192.21 | 191.80 - 210.19 | 0.9709 times | Fri 03 October 2025 | 192.37 (0.29%) | 193.00 | 189.05 - 195.50 | 0.596 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 253.08 and 259.73
| Monthly Target 1 | 251.62 |
| Monthly Target 2 | 254.53 |
| Monthly Target 3 | 258.26666666667 |
| Monthly Target 4 | 261.18 |
| Monthly Target 5 | 264.92 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.45 (-0.18%) | 259.70 | 255.35 - 262.00 | 0.2172 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 1.0195 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6832 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6907 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9219 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9398 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3899 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.1055 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1389 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8936 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6764 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 215.06 and 304.4
| Yearly Target 1 | 141.36 |
| Yearly Target 2 | 199.41 |
| Yearly Target 3 | 230.70333333333 |
| Yearly Target 4 | 288.75 |
| Yearly Target 5 | 320.04 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.45 (28.71%) | 200.40 | 172.66 - 262.00 | 0.5431 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9516 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9062 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0462 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5104 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1548 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8451 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8842 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.673 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4854 times | Thu 31 December 2015 | 56.95 (0%) | 63.20 | 52.15 - 67.25 | 0.0703 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 233, while middle bands are at 241 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.17 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 258.4 |
| 12 day DMA | 255.58 |
| 20 day DMA | 249.42 |
| 35 day DMA | 242.11 |
| 50 day DMA | 229.97 |
| 100 day DMA | 214.57 |
| 150 day DMA | 211.51 |
| 200 day DMA | 205.68 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.85 | 258.05 | 257.47 |
| 12 day EMA | 254.7 | 254.2 | 253.29 |
| 20 day EMA | 249.98 | 249.19 | 248.14 |
| 35 day EMA | 239.87 | 238.84 | 237.64 |
| 50 day EMA | 230.01 | 228.89 | 227.65 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.4 | 258.23 | 257.97 |
| 12 day SMA | 255.58 | 254.54 | 253.44 |
| 20 day SMA | 249.42 | 248.47 | 247.37 |
| 35 day SMA | 242.11 | 240.89 | 239.66 |
| 50 day SMA | 229.97 | 228.7 | 227.41 |
| 100 day SMA | 214.57 | 214.1 | 213.58 |
| 150 day SMA | 211.51 | 211.07 | 210.61 |
| 200 day SMA | 205.68 | 205.3 | 204.92 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.50 and PE is: 15.6
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
EPS is 16.93 and PE is: 15.21
Last quarter profit: (March 2025 quarter) 1120.48 crores (12.38%)
Debt: 316079.45 in crores
Market capitalization: 49634.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 258.65 | 259.05 | 256.75 to 260.85 | 1.04 times |
| 04 Thu | 259.70 | 259.75 | 258.45 to 261.75 | 1 times |
| 03 Wed | 259.60 | 259.20 | 256.85 to 259.95 | 1.01 times |
| 02 Tue | 259.10 | 256.05 | 256.05 to 262.15 | 0.98 times |
| 01 Mon | 257.70 | 259.00 | 256.70 to 259.10 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 260.20 | 261.15 | 258.30 to 262.20 | 1.61 times |
| 04 Thu | 261.10 | 261.35 | 259.85 to 262.85 | 1 times |
| 03 Wed | 260.85 | 260.25 | 258.25 to 261.25 | 0.93 times |
| 02 Tue | 260.25 | 259.50 | 259.40 to 263.00 | 0.75 times |
| 01 Mon | 258.65 | 259.65 | 257.90 to 259.85 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 260.85 | 261.95 | 259.75 to 263.05 | 1.75 times |
| 04 Thu | 261.75 | 262.60 | 261.25 to 263.65 | 1 times |
| 03 Wed | 261.65 | 260.55 | 259.10 to 261.80 | 0.94 times |
| 02 Tue | 260.95 | 261.50 | 260.40 to 263.35 | 0.78 times |
| 01 Mon | 259.75 | 259.85 | 258.75 to 260.20 | 0.53 times |
Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 22.50 | 0.01 |
| 04 Thu December 2025 | 0.55 | 22.50 | 0.01 |
| 03 Wed December 2025 | 0.65 | 22.50 | 0.01 |
| 02 Tue December 2025 | 0.65 | 22.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 26.50 | 0 |
| 04 Thu December 2025 | 1.05 | 26.50 | 0 |
| 03 Wed December 2025 | 1.05 | 26.50 | 0 |
| 02 Tue December 2025 | 1.05 | 26.50 | 0 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 13.55 | 0.01 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.35 | 13.05 | 0.23 |
| 04 Thu December 2025 | 1.75 | 11.85 | 0.25 |
| 03 Wed December 2025 | 1.90 | 12.05 | 0.28 |
| 02 Tue December 2025 | 1.80 | 12.55 | 0.3 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 9.45 | 0 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.40 | 8.55 | 0.59 |
| 04 Thu December 2025 | 3.10 | 8.25 | 0.58 |
| 03 Wed December 2025 | 3.15 | 8.60 | 0.55 |
| 02 Tue December 2025 | 3.10 | 8.85 | 0.53 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.20 | 7.30 | 0.26 |
| 04 Thu December 2025 | 3.95 | 6.75 | 0.29 |
| 03 Wed December 2025 | 4.05 | 7.15 | 0.16 |
| 02 Tue December 2025 | 3.95 | 7.20 | 0.16 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.20 | 5.50 | 0.39 |
| 04 Thu December 2025 | 5.10 | 5.35 | 0.43 |
| 03 Wed December 2025 | 5.15 | 5.55 | 0.37 |
| 02 Tue December 2025 | 5.05 | 5.80 | 0.32 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.40 | 4.25 | 1.05 |
| 04 Thu December 2025 | 6.30 | 4.15 | 0.9 |
| 03 Wed December 2025 | 6.40 | 4.35 | 0.74 |
| 02 Tue December 2025 | 6.30 | 4.60 | 0.65 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.85 | 3.20 | 1.57 |
| 04 Thu December 2025 | 7.75 | 3.15 | 1.56 |
| 03 Wed December 2025 | 8.00 | 3.35 | 1.4 |
| 02 Tue December 2025 | 7.75 | 3.60 | 1.36 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.05 | 2.40 | 2.42 |
| 04 Thu December 2025 | 9.55 | 2.35 | 2.43 |
| 03 Wed December 2025 | 9.20 | 2.55 | 2.36 |
| 02 Tue December 2025 | 9.35 | 2.75 | 2.26 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.45 | 1.75 | 2.08 |
| 04 Thu December 2025 | 11.70 | 1.75 | 1.88 |
| 03 Wed December 2025 | 11.55 | 1.95 | 1.82 |
| 02 Tue December 2025 | 11.25 | 2.10 | 1.56 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.75 | 1.25 | 2.54 |
| 04 Thu December 2025 | 13.55 | 1.35 | 2.37 |
| 03 Wed December 2025 | 12.65 | 1.40 | 2.35 |
| 02 Tue December 2025 | 13.10 | 1.55 | 2.42 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.45 | 0.95 | 2.48 |
| 04 Thu December 2025 | 15.40 | 1.00 | 2.55 |
| 03 Wed December 2025 | 14.50 | 1.10 | 2.39 |
| 02 Tue December 2025 | 14.95 | 1.20 | 2.58 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.60 | 0.65 | 8.5 |
| 04 Thu December 2025 | 16.20 | 0.75 | 6.43 |
| 03 Wed December 2025 | 16.20 | 0.85 | 7.38 |
| 02 Tue December 2025 | 16.40 | 0.90 | 7.38 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.50 | 0.50 | 1.79 |
| 04 Thu December 2025 | 19.90 | 0.55 | 1.77 |
| 03 Wed December 2025 | 20.05 | 0.60 | 1.87 |
| 02 Tue December 2025 | 19.85 | 0.70 | 2 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.70 | 0.40 | 11.8 |
| 04 Thu December 2025 | 22.70 | 0.40 | 12.8 |
| 03 Wed December 2025 | 10.44 | 0.45 | 10.83 |
| 02 Tue December 2025 | 10.44 | 0.55 | 10.83 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.70 | 0.30 | 3.3 |
| 04 Thu December 2025 | 24.45 | 0.30 | 3.65 |
| 03 Wed December 2025 | 24.45 | 0.35 | 3.96 |
| 02 Tue December 2025 | 24.45 | 0.40 | 3.8 |
FederalBank FEDERALBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.80 | 0.20 | 5.75 |
| 04 Thu December 2025 | 13.80 | 0.25 | 6.5 |
| 03 Wed December 2025 | 13.80 | 0.30 | 6.5 |
| 02 Tue December 2025 | 13.80 | 0.30 | 6 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.80 | 0.20 | 4.65 |
| 04 Thu December 2025 | 31.40 | 0.20 | 4.14 |
| 03 Wed December 2025 | 29.45 | 0.20 | 4.19 |
| 02 Tue December 2025 | 29.45 | 0.25 | 4.18 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.00 | 0.10 | 5.2 |
| 04 Thu December 2025 | 33.00 | 0.15 | 5.62 |
| 03 Wed December 2025 | 33.00 | 0.10 | 5.65 |
| 02 Tue December 2025 | 33.00 | 0.15 | 5.65 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.00 | 0.05 | 6.55 |
| 04 Thu December 2025 | 40.50 | 0.10 | 6.38 |
| 03 Wed December 2025 | 40.50 | 0.10 | 6.59 |
| 02 Tue December 2025 | 36.20 | 0.10 | 6.78 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.00 | 0.05 | 5.4 |
| 04 Thu December 2025 | 40.30 | 0.05 | 4.92 |
| 03 Wed December 2025 | 40.30 | 0.05 | 4.92 |
| 02 Tue December 2025 | 40.30 | 0.05 | 5.25 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 48.55 | 0.05 | 1.44 |
| 04 Thu December 2025 | 48.55 | 0.05 | 1.44 |
| 03 Wed December 2025 | 48.55 | 0.05 | 1.48 |
| 02 Tue December 2025 | 43.00 | 0.10 | 1.35 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 52.53 | 0.05 | 4.2 |
| 04 Thu December 2025 | 52.53 | 0.05 | 2.6 |
| 03 Wed December 2025 | 52.53 | 0.05 | 2.5 |
| 02 Tue December 2025 | 52.53 | 0.05 | 2.5 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 58.90 | 0.05 | 4.38 |
| 04 Thu December 2025 | 58.90 | 0.05 | 4.38 |
| 03 Wed December 2025 | 57.20 | 0.05 | 4.38 |
| 02 Tue December 2025 | 55.40 | 0.05 | 4.38 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
