Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 324.03 and 329.13
| Intraday Target 1 | 322.85 |
| Intraday Target 2 | 325.2 |
| Intraday Target 3 | 327.95 |
| Intraday Target 4 | 330.3 |
| Intraday Target 5 | 333.05 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 327.55 (0.02%) | 328.50 | 325.60 - 330.70 | 0.6438 times | Tue 14 July 2026 | 327.50 (-1.5%) | 331.00 | 326.15 - 332.80 | 0.7696 times | Mon 13 July 2026 | 332.50 (0.8%) | 328.50 | 327.30 - 336.50 | 1.0219 times | Fri 10 July 2026 | 329.85 (0.64%) | 330.30 | 327.85 - 332.50 | 1.1952 times | Thu 09 July 2026 | 327.75 (0.37%) | 326.55 | 326.55 - 332.70 | 0.8188 times | Wed 08 July 2026 | 326.55 (-1.51%) | 330.45 | 323.00 - 330.90 | 1.0437 times | Tue 07 July 2026 | 331.55 (0.38%) | 330.00 | 326.70 - 332.00 | 0.8895 times | Mon 06 July 2026 | 330.30 (0.89%) | 327.80 | 325.50 - 333.45 | 0.7729 times | Fri 03 July 2026 | 327.40 (-1.09%) | 332.40 | 326.40 - 334.30 | 1.1996 times | Thu 02 July 2026 | 331.00 (-0.12%) | 331.75 | 329.30 - 332.35 | 1.6451 times | Wed 01 July 2026 | 331.40 (0.41%) | 329.00 | 325.65 - 332.00 | 1.4136 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 321.13 and 332.03
| Weekly Target 1 | 318.98 |
| Weekly Target 2 | 323.27 |
| Weekly Target 3 | 329.88333333333 |
| Weekly Target 4 | 334.17 |
| Weekly Target 5 | 340.78 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 327.55 (-0.7%) | 328.50 | 325.60 - 336.50 | 0.1852 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.3589 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 0.8416 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.446 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.6393 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.8446 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.8384 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.4357 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5797 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8306 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5651 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 318.53 and 332.03
| Monthly Target 1 | 315.52 |
| Monthly Target 2 | 321.53 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 335.03 |
| Monthly Target 5 | 342.52 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 327.55 (-0.76%) | 329.00 | 323.00 - 336.50 | 0.2572 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 0.9737 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.8997 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8429 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.936 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6874 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3455 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8639 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8275 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3663 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5607 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 284.93 and 379.13
| Yearly Target 1 | 207.92 |
| Yearly Target 2 | 267.73 |
| Yearly Target 3 | 302.11666666667 |
| Yearly Target 4 | 361.93 |
| Yearly Target 5 | 396.32 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 327.55 (22.63%) | 267.65 | 242.30 - 336.50 | 0.3913 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.585 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9571 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9115 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0523 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5192 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1673 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.85 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8894 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.677 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4883 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 327.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 4 points
Upper Bollinger band is at 335 and lower is at 320, while middle bands are at 324 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.36 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 329.03 |
| 12 day DMA | 329.45 |
| 20 day DMA | 326.86 |
| 35 day DMA | 316.73 |
| 50 day DMA | 308.1 |
| 100 day DMA | 295.14 |
| 150 day DMA | 286.92 |
| 200 day DMA | 271.72 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.67 | 329.23 | 330.09 |
| 12 day EMA | 327.79 | 327.83 | 327.89 |
| 20 day EMA | 324.71 | 324.41 | 324.09 |
| 35 day EMA | 317.14 | 316.53 | 315.88 |
| 50 day EMA | 308.62 | 307.85 | 307.05 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.03 | 328.83 | 329.64 |
| 12 day SMA | 329.45 | 329.16 | 328.87 |
| 20 day SMA | 326.86 | 326.51 | 325.99 |
| 35 day SMA | 316.73 | 315.64 | 314.49 |
| 50 day SMA | 308.1 | 307.33 | 306.52 |
| 100 day SMA | 295.14 | 294.75 | 294.34 |
| 150 day SMA | 286.92 | 286.46 | 286 |
| 200 day SMA | 271.72 | 271.08 | 270.43 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 18.58
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 328.85 | 332.50 | 327.40 to 333.60 | 0.98 times |
| 13 Mon | 333.85 | 329.50 | 328.65 to 336.95 | 0.99 times |
| 10 Fri | 331.35 | 331.00 | 329.35 to 333.00 | 1.01 times |
| 09 Thu | 329.35 | 325.70 | 325.65 to 332.95 | 1.02 times |
| 08 Wed | 326.85 | 330.75 | 324.00 to 331.95 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 329.50 | 333.45 | 328.00 to 333.50 | 1.08 times |
| 13 Mon | 334.35 | 330.05 | 329.25 to 337.45 | 1 times |
| 10 Fri | 332.10 | 334.00 | 330.00 to 334.00 | 1 times |
| 09 Thu | 329.90 | 328.30 | 328.30 to 333.50 | 0.99 times |
| 08 Wed | 327.45 | 333.15 | 325.05 to 333.15 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 331.40 | 335.35 | 329.90 to 335.35 | 1.34 times |
| 13 Mon | 335.95 | 331.90 | 331.60 to 338.80 | 1.01 times |
| 10 Fri | 334.10 | 333.70 | 332.70 to 335.00 | 0.98 times |
| 09 Thu | 331.60 | 331.00 | 330.80 to 335.00 | 0.94 times |
| 08 Wed | 328.90 | 333.10 | 326.55 to 333.10 | 0.73 times |
Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.45 | 40.50 | 0.01 |
| 13 Mon July 2026 | 0.80 | 40.50 | 0.01 |
| 10 Fri July 2026 | 0.45 | 40.50 | 0.02 |
| 09 Thu July 2026 | 0.30 | 40.50 | 0.02 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.65 | 36.40 | 0.26 |
| 13 Mon July 2026 | 1.05 | 36.40 | 0.17 |
| 10 Fri July 2026 | 0.75 | 36.40 | 0.29 |
| 09 Thu July 2026 | 0.35 | 36.40 | 0.3 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.90 | 26.95 | 0.01 |
| 13 Mon July 2026 | 1.40 | 26.95 | 0.01 |
| 10 Fri July 2026 | 1.10 | 30.80 | 0.03 |
| 09 Thu July 2026 | 0.65 | 30.80 | 0.04 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.30 | 23.60 | 0.04 |
| 13 Mon July 2026 | 2.00 | 23.60 | 0.04 |
| 10 Fri July 2026 | 1.65 | 23.60 | 0.06 |
| 09 Thu July 2026 | 1.00 | 23.60 | 0.06 |
FederalBank FEDERALBNK Option strike: 352.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.65 | 22.70 | 0.05 |
| 13 Mon July 2026 | 2.65 | 22.70 | 0.05 |
| 10 Fri July 2026 | 2.05 | 22.70 | 0.05 |
| 09 Thu July 2026 | 1.20 | 22.70 | 0.06 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.90 | 23.00 | 0.24 |
| 13 Mon July 2026 | 2.80 | 18.45 | 0.2 |
| 10 Fri July 2026 | 2.35 | 21.80 | 0.2 |
| 09 Thu July 2026 | 1.60 | 22.10 | 0.22 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.75 | 18.70 | 0.58 |
| 13 Mon July 2026 | 3.95 | 14.70 | 0.7 |
| 10 Fri July 2026 | 3.40 | 17.30 | 0.13 |
| 09 Thu July 2026 | 2.45 | 18.65 | 0.16 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.05 | 14.45 | 0.11 |
| 13 Mon July 2026 | 5.70 | 11.65 | 0.13 |
| 10 Fri July 2026 | 5.00 | 13.40 | 0.45 |
| 09 Thu July 2026 | 3.75 | 14.90 | 0.27 |
FederalBank FEDERALBNK Option strike: 337.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.90 | 12.95 | 0.4 |
| 13 Mon July 2026 | 6.60 | 10.00 | 0.44 |
| 10 Fri July 2026 | 5.80 | 11.95 | 0.44 |
| 09 Thu July 2026 | 4.40 | 14.90 | 0.3 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.60 | 11.50 | 0.6 |
| 13 Mon July 2026 | 7.70 | 8.75 | 0.62 |
| 10 Fri July 2026 | 7.00 | 10.65 | 0.77 |
| 09 Thu July 2026 | 5.40 | 11.00 | 0.83 |
FederalBank FEDERALBNK Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.75 | 9.85 | 0.91 |
| 13 Mon July 2026 | 9.05 | 7.45 | 0.96 |
| 10 Fri July 2026 | 8.25 | 9.25 | 0.92 |
| 09 Thu July 2026 | 6.50 | 9.70 | 1.1 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.70 | 8.55 | 0.85 |
| 13 Mon July 2026 | 10.30 | 6.35 | 0.97 |
| 10 Fri July 2026 | 9.30 | 7.85 | 0.58 |
| 09 Thu July 2026 | 7.65 | 8.40 | 0.66 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.05 | 7.30 | 0.88 |
| 13 Mon July 2026 | 11.70 | 5.35 | 0.58 |
| 10 Fri July 2026 | 10.45 | 6.75 | 0.73 |
| 09 Thu July 2026 | 8.95 | 7.10 | 0.35 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.55 | 6.15 | 1.17 |
| 13 Mon July 2026 | 13.35 | 4.45 | 1.54 |
| 10 Fri July 2026 | 12.15 | 5.85 | 1.29 |
| 09 Thu July 2026 | 10.40 | 6.15 | 1.21 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.00 | 5.10 | 2.26 |
| 13 Mon July 2026 | 15.25 | 3.70 | 3.56 |
| 10 Fri July 2026 | 13.80 | 5.00 | 2.01 |
| 09 Thu July 2026 | 11.90 | 5.15 | 1.73 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.60 | 4.25 | 4.06 |
| 13 Mon July 2026 | 17.00 | 3.05 | 2.62 |
| 10 Fri July 2026 | 16.00 | 4.25 | 1.56 |
| 09 Thu July 2026 | 13.45 | 4.35 | 1.69 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.60 | 3.50 | 1.97 |
| 13 Mon July 2026 | 15.60 | 2.50 | 2.68 |
| 10 Fri July 2026 | 15.60 | 3.60 | 4.86 |
| 09 Thu July 2026 | 15.60 | 3.60 | 4.14 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.05 | 2.95 | 7.65 |
| 13 Mon July 2026 | 18.55 | 2.05 | 9.6 |
| 10 Fri July 2026 | 18.55 | 3.05 | 10.07 |
| 09 Thu July 2026 | 17.25 | 3.00 | 8.91 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.15 | 1.70 | 4.25 |
| 13 Mon July 2026 | 24.15 | 1.70 | 4.25 |
| 10 Fri July 2026 | 21.70 | 2.55 | 2.62 |
| 09 Thu July 2026 | 19.35 | 2.40 | 2.92 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.75 | 1.95 | 3.34 |
| 13 Mon July 2026 | 25.20 | 1.40 | 3.44 |
| 10 Fri July 2026 | 21.20 | 2.15 | 2.98 |
| 09 Thu July 2026 | 21.20 | 2.05 | 2.89 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.80 | 1.55 | 39 |
| 13 Mon July 2026 | 25.80 | 1.10 | 33 |
| 10 Fri July 2026 | 25.80 | 1.65 | 42 |
| 09 Thu July 2026 | 25.80 | 2.45 | 46 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22.00 | 1.25 | 11.38 |
| 13 Mon July 2026 | 22.00 | 0.95 | 12.62 |
| 10 Fri July 2026 | 22.00 | 1.45 | 8.62 |
| 09 Thu July 2026 | 22.00 | 1.40 | 8.08 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.95 | 0.80 | 2.44 |
| 13 Mon July 2026 | 30.90 | 0.65 | 2.33 |
| 10 Fri July 2026 | 30.90 | 1.05 | 2.26 |
| 09 Thu July 2026 | 30.50 | 0.90 | 2.06 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 33.95 | 0.80 | 20.5 |
| 13 Mon July 2026 | 33.95 | 0.80 | 20.5 |
| 10 Fri July 2026 | 33.95 | 0.80 | 20.5 |
| 09 Thu July 2026 | 33.95 | 0.80 | 16.5 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.45 | 0.55 | 18.6 |
| 13 Mon July 2026 | 39.30 | 0.50 | 18.6 |
| 10 Fri July 2026 | 37.00 | 0.75 | 17.6 |
| 09 Thu July 2026 | 35.00 | 0.60 | 14.83 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.80 | 1.05 | 3.33 |
| 13 Mon July 2026 | 38.80 | 1.05 | 3.33 |
| 10 Fri July 2026 | 38.80 | 1.05 | 3.33 |
| 09 Thu July 2026 | 38.80 | 1.05 | 3.33 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.20 | 0.35 | 4.15 |
| 13 Mon July 2026 | 41.20 | 0.35 | 3.58 |
| 10 Fri July 2026 | 41.20 | 0.50 | 3.32 |
| 09 Thu July 2026 | 41.20 | 0.45 | 3.43 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.00 | 0.35 | 1.24 |
| 13 Mon July 2026 | 46.00 | 0.35 | 1.24 |
| 10 Fri July 2026 | 46.00 | 0.35 | 1.24 |
| 09 Thu July 2026 | 46.00 | 0.35 | 1.24 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 51.60 | 0.25 | 2.32 |
| 13 Mon July 2026 | 51.60 | 0.20 | 2.17 |
| 10 Fri July 2026 | 51.60 | 0.25 | 2.12 |
| 09 Thu July 2026 | 51.60 | 0.25 | 1.8 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 54.00 | 3.00 | 0.43 |
| 13 Mon July 2026 | 54.00 | 3.00 | 0.43 |
| 10 Fri July 2026 | 54.00 | 3.00 | 0.43 |
| 09 Thu July 2026 | 54.00 | 3.00 | 0.43 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 60.95 | 0.15 | 10.29 |
| 13 Mon July 2026 | 60.95 | 0.15 | 10.29 |
| 10 Fri July 2026 | 60.95 | 0.15 | 10.29 |
| 09 Thu July 2026 | 60.50 | 0.15 | 10.29 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 58.35 | 0.10 | 29 |
| 13 Mon July 2026 | 58.35 | 0.10 | 29 |
| 10 Fri July 2026 | 58.35 | 0.10 | 29 |
| 09 Thu July 2026 | 58.35 | 0.10 | 29 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 78.85 | 0.05 | 0.28 |
| 13 Mon July 2026 | 78.85 | 0.05 | 0.28 |
| 10 Fri July 2026 | 78.85 | 0.05 | 0.28 |
| 09 Thu July 2026 | 78.85 | 0.05 | 0.28 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
