Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 286.7 and 292.15
| Intraday Target 1 | 282.53 |
| Intraday Target 2 | 285.42 |
| Intraday Target 3 | 287.98333333333 |
| Intraday Target 4 | 290.87 |
| Intraday Target 5 | 293.43 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.30 (0.42%) | 287.05 | 285.10 - 290.55 | 0.91 times | Thu 12 February 2026 | 287.10 (-1.17%) | 292.60 | 286.10 - 293.20 | 1.3542 times | Wed 11 February 2026 | 290.50 (2.92%) | 281.90 | 279.65 - 293.50 | 2.3959 times | Tue 10 February 2026 | 282.25 (-1.53%) | 286.50 | 281.10 - 288.10 | 0.7545 times | Mon 09 February 2026 | 286.65 (-0.05%) | 288.70 | 284.60 - 288.70 | 0.5302 times | Fri 06 February 2026 | 286.80 (-0.28%) | 289.00 | 284.35 - 289.15 | 0.8337 times | Thu 05 February 2026 | 287.60 (0.07%) | 287.90 | 285.40 - 289.15 | 0.3641 times | Wed 04 February 2026 | 287.40 (0.67%) | 285.50 | 282.70 - 288.30 | 0.5133 times | Tue 03 February 2026 | 285.50 (1.49%) | 294.00 | 283.35 - 298.25 | 1.2959 times | Mon 02 February 2026 | 281.30 (-1.33%) | 284.80 | 276.00 - 284.80 | 1.0481 times | Sun 01 February 2026 | 285.10 (-0.92%) | 288.55 | 281.25 - 288.80 | 0.4629 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 277.05 and 290.9
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 280.8 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 294.65 |
| Weekly Target 5 | 301 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 0.8364 times | Fri 06 February 2026 | 286.80 (-0.33%) | 288.55 | 276.00 - 298.25 | 0.6357 times | Fri 30 January 2026 | 287.75 (3.3%) | 279.00 | 279.00 - 289.60 | 0.872 times | Fri 23 January 2026 | 278.55 (3.07%) | 271.45 | 268.95 - 287.20 | 1.7887 times | Fri 16 January 2026 | 270.25 (5.86%) | 254.10 | 242.30 - 278.40 | 2.0119 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.7694 times | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.1151 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.4583 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.7233 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.7893 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.6185 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 271.03 and 293.28
| Monthly Target 1 | 265.27 |
| Monthly Target 2 | 276.78 |
| Monthly Target 3 | 287.51666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 309.77 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.30 (0.19%) | 288.55 | 276.00 - 298.25 | 0.4015 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5192 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9755 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9344 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5428 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6331 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8449 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8614 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2739 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0132 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0439 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 265.3 and 321.25
| Yearly Target 1 | 220.33 |
| Yearly Target 2 | 254.32 |
| Yearly Target 3 | 276.28333333333 |
| Yearly Target 4 | 310.27 |
| Yearly Target 5 | 332.23 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.30 (7.94%) | 267.65 | 242.30 - 298.25 | 0.0988 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.6028 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9863 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9393 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0843 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5654 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2333 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8759 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9164 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6976 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.5031 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 293 and lower is at 276, while middle bands are at 280 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.83 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 286.96 |
| 12 day DMA | 286.35 |
| 20 day DMA | 284.15 |
| 35 day DMA | 273.86 |
| 50 day DMA | 270.48 |
| 100 day DMA | 248.31 |
| 150 day DMA | 232.23 |
| 200 day DMA | 225.27 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.39 | 286.93 | 286.85 |
| 12 day EMA | 285.4 | 284.87 | 284.46 |
| 20 day EMA | 282.12 | 281.47 | 280.88 |
| 35 day EMA | 277.36 | 276.72 | 276.11 |
| 50 day EMA | 271.03 | 270.33 | 269.65 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.96 | 286.66 | 286.76 |
| 12 day SMA | 286.35 | 286.3 | 286.08 |
| 20 day SMA | 284.15 | 283.25 | 281.24 |
| 35 day SMA | 273.86 | 273.1 | 272.49 |
| 50 day SMA | 270.48 | 269.88 | 269.3 |
| 100 day SMA | 248.31 | 247.41 | 246.52 |
| 150 day SMA | 232.23 | 231.73 | 231.24 |
| 200 day SMA | 225.27 | 224.84 | 224.41 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 17.95
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 17.47
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 289.15 | 287.05 | 286.10 to 291.40 | 1.05 times |
| 12 Thu | 288.10 | 292.80 | 287.00 to 292.80 | 1.05 times |
| 11 Wed | 291.50 | 281.15 | 279.20 to 294.20 | 1.04 times |
| 10 Tue | 281.85 | 287.40 | 280.90 to 287.90 | 0.95 times |
| 09 Mon | 286.75 | 288.50 | 285.35 to 289.55 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 290.20 | 287.30 | 287.30 to 292.20 | 1.14 times |
| 12 Thu | 288.95 | 291.25 | 288.00 to 291.25 | 1.04 times |
| 11 Wed | 291.80 | 281.00 | 280.20 to 294.25 | 0.97 times |
| 10 Tue | 282.65 | 286.30 | 281.55 to 288.20 | 0.93 times |
| 09 Mon | 287.15 | 288.90 | 285.90 to 289.15 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 291.40 | 290.20 | 289.80 to 292.90 | 1.22 times |
| 12 Thu | 289.95 | 292.10 | 288.85 to 292.10 | 1.11 times |
| 11 Wed | 292.70 | 282.00 | 282.00 to 295.00 | 1.14 times |
| 10 Tue | 284.00 | 287.05 | 283.00 to 289.40 | 0.82 times |
| 09 Mon | 288.20 | 289.00 | 288.00 to 290.00 | 0.71 times |
Option chain for Federal Bank FEDERALBNK 24 Tue February 2026 expiry
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 36.30 | 0.07 |
| 12 Thu February 2026 | 0.25 | 36.30 | 0.07 |
| 11 Wed February 2026 | 0.35 | 36.30 | 0.07 |
| 10 Tue February 2026 | 0.15 | 36.30 | 0.07 |
| 09 Mon February 2026 | 0.20 | 36.30 | 0.07 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 30.80 | 0.04 |
| 12 Thu February 2026 | 0.35 | 33.60 | 0.05 |
| 11 Wed February 2026 | 0.55 | 33.60 | 0.05 |
| 10 Tue February 2026 | 0.20 | 33.60 | 0.06 |
| 09 Mon February 2026 | 0.30 | 33.50 | 0.05 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 21.10 | 0.02 |
| 12 Thu February 2026 | 0.85 | 22.45 | 0.02 |
| 11 Wed February 2026 | 1.25 | 19.50 | 0.03 |
| 10 Tue February 2026 | 0.40 | 22.70 | 0.03 |
| 09 Mon February 2026 | 0.60 | 22.70 | 0.03 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 15.30 | 0.05 |
| 12 Thu February 2026 | 1.35 | 15.30 | 0.05 |
| 11 Wed February 2026 | 2.00 | 15.30 | 0.05 |
| 10 Tue February 2026 | 0.60 | 20.35 | 0.03 |
| 09 Mon February 2026 | 1.05 | 20.35 | 0.03 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 16.10 | 0.08 |
| 12 Thu February 2026 | 1.70 | 16.10 | 0.11 |
| 11 Wed February 2026 | 2.55 | 19.35 | 0.09 |
| 10 Tue February 2026 | 0.85 | 19.35 | 0.12 |
| 09 Mon February 2026 | 1.25 | 19.35 | 0.14 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 12.60 | 0.08 |
| 12 Thu February 2026 | 2.15 | 13.95 | 0.08 |
| 11 Wed February 2026 | 3.15 | 11.65 | 0.11 |
| 10 Tue February 2026 | 1.10 | 19.15 | 0.04 |
| 09 Mon February 2026 | 1.75 | 14.20 | 0.04 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 10.75 | 0.28 |
| 12 Thu February 2026 | 2.70 | 11.80 | 0.34 |
| 11 Wed February 2026 | 3.95 | 10.10 | 0.37 |
| 10 Tue February 2026 | 1.45 | 12.90 | 0.11 |
| 09 Mon February 2026 | 2.20 | 12.90 | 0.11 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.15 | 8.90 | 0.14 |
| 12 Thu February 2026 | 3.35 | 10.05 | 0.14 |
| 11 Wed February 2026 | 4.80 | 8.45 | 0.16 |
| 10 Tue February 2026 | 1.80 | 14.40 | 0.27 |
| 09 Mon February 2026 | 2.75 | 10.80 | 0.4 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.95 | 7.30 | 0.49 |
| 12 Thu February 2026 | 4.10 | 8.40 | 0.75 |
| 11 Wed February 2026 | 5.90 | 6.85 | 0.49 |
| 10 Tue February 2026 | 2.30 | 12.90 | 0.17 |
| 09 Mon February 2026 | 3.50 | 9.25 | 0.19 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.90 | 5.80 | 0.57 |
| 12 Thu February 2026 | 5.10 | 6.85 | 0.56 |
| 11 Wed February 2026 | 7.10 | 5.55 | 0.63 |
| 10 Tue February 2026 | 2.95 | 10.95 | 0.27 |
| 09 Mon February 2026 | 4.40 | 7.75 | 0.35 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.15 | 4.50 | 1.82 |
| 12 Thu February 2026 | 6.25 | 5.50 | 0.9 |
| 11 Wed February 2026 | 8.30 | 4.50 | 0.76 |
| 10 Tue February 2026 | 3.65 | 9.25 | 0.46 |
| 09 Mon February 2026 | 5.50 | 6.25 | 0.72 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.75 | 3.50 | 1.43 |
| 12 Thu February 2026 | 7.55 | 4.40 | 1.22 |
| 11 Wed February 2026 | 10.00 | 3.55 | 1.58 |
| 10 Tue February 2026 | 4.70 | 7.75 | 0.88 |
| 09 Mon February 2026 | 6.80 | 5.05 | 1.1 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.05 | 2.75 | 2.58 |
| 12 Thu February 2026 | 9.10 | 3.40 | 2.29 |
| 11 Wed February 2026 | 11.65 | 2.80 | 2.06 |
| 10 Tue February 2026 | 5.60 | 6.15 | 1.19 |
| 09 Mon February 2026 | 8.20 | 4.00 | 1.71 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.00 | 2.05 | 2.22 |
| 12 Thu February 2026 | 10.80 | 2.65 | 1.98 |
| 11 Wed February 2026 | 13.70 | 2.15 | 1.92 |
| 10 Tue February 2026 | 6.90 | 5.10 | 1.8 |
| 09 Mon February 2026 | 9.90 | 3.15 | 1.94 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.95 | 1.55 | 3.58 |
| 12 Thu February 2026 | 12.65 | 2.00 | 2.71 |
| 11 Wed February 2026 | 15.55 | 1.70 | 2.94 |
| 10 Tue February 2026 | 8.20 | 4.10 | 1.95 |
| 09 Mon February 2026 | 11.60 | 2.45 | 2.42 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.90 | 1.20 | 5.66 |
| 12 Thu February 2026 | 14.80 | 1.55 | 5.23 |
| 11 Wed February 2026 | 17.70 | 1.35 | 5.22 |
| 10 Tue February 2026 | 10.15 | 3.25 | 4.6 |
| 09 Mon February 2026 | 13.65 | 1.90 | 2.81 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.55 | 0.90 | 4.1 |
| 12 Thu February 2026 | 16.55 | 1.25 | 4.83 |
| 11 Wed February 2026 | 20.40 | 1.10 | 3.48 |
| 10 Tue February 2026 | 11.90 | 2.55 | 3.54 |
| 09 Mon February 2026 | 16.35 | 1.45 | 4 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.95 | 0.75 | 2.51 |
| 12 Thu February 2026 | 18.90 | 0.95 | 2.65 |
| 11 Wed February 2026 | 22.20 | 0.90 | 2.54 |
| 10 Tue February 2026 | 13.90 | 1.95 | 2.6 |
| 09 Mon February 2026 | 17.70 | 1.20 | 2.98 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.15 | 0.65 | 20 |
| 12 Thu February 2026 | 23.15 | 0.80 | 21 |
| 11 Wed February 2026 | 26.75 | 0.70 | 12.89 |
| 10 Tue February 2026 | 12.30 | 1.60 | 16.4 |
| 09 Mon February 2026 | 12.30 | 0.95 | 18.8 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.40 | 0.50 | 9.55 |
| 12 Thu February 2026 | 23.10 | 0.60 | 9.52 |
| 11 Wed February 2026 | 28.30 | 0.60 | 9.15 |
| 10 Tue February 2026 | 23.50 | 1.30 | 7 |
| 09 Mon February 2026 | 23.50 | 0.80 | 7.19 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.10 | 0.45 | 5.5 |
| 12 Thu February 2026 | 22.10 | 0.50 | 5.3 |
| 11 Wed February 2026 | 22.10 | 0.50 | 5.8 |
| 10 Tue February 2026 | 22.10 | 1.05 | 5.8 |
| 09 Mon February 2026 | 22.10 | 0.60 | 5.7 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.20 | 0.35 | 3.39 |
| 12 Thu February 2026 | 28.35 | 0.45 | 3.57 |
| 11 Wed February 2026 | 32.15 | 0.40 | 4.21 |
| 10 Tue February 2026 | 23.15 | 0.80 | 3.25 |
| 09 Mon February 2026 | 27.00 | 0.55 | 3.61 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.60 | 0.20 | 2.33 |
| 12 Thu February 2026 | 27.60 | 0.40 | 2.33 |
| 11 Wed February 2026 | 27.60 | 0.40 | 2.33 |
| 10 Tue February 2026 | 27.60 | 0.65 | 2.25 |
| 09 Mon February 2026 | 27.60 | 0.65 | 2.25 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.20 | 0.25 | 0.96 |
| 12 Thu February 2026 | 37.30 | 0.30 | 1 |
| 11 Wed February 2026 | 37.30 | 0.30 | 1.04 |
| 10 Tue February 2026 | 32.40 | 0.60 | 0.99 |
| 09 Mon February 2026 | 32.40 | 0.40 | 1.1 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.20 | 0.25 | 10.24 |
| 12 Thu February 2026 | 38.20 | 0.30 | 10.53 |
| 11 Wed February 2026 | 41.50 | 0.25 | 10.57 |
| 10 Tue February 2026 | 32.10 | 0.45 | 11.2 |
| 09 Mon February 2026 | 36.65 | 0.30 | 11.87 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.50 | 0.15 | 18 |
| 12 Thu February 2026 | 38.50 | 0.15 | 20.5 |
| 11 Wed February 2026 | 38.50 | 0.20 | 21.5 |
| 10 Tue February 2026 | 38.50 | 0.35 | 21.5 |
| 09 Mon February 2026 | 38.50 | 0.20 | 22 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.40 | 0.30 | 2.5 |
| 12 Thu February 2026 | 15.40 | 0.30 | 2.5 |
| 11 Wed February 2026 | 15.40 | 0.30 | 2.5 |
| 10 Tue February 2026 | 15.40 | 0.85 | 2.25 |
| 09 Mon February 2026 | 15.40 | 0.85 | 2.25 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.00 | 0.15 | 94 |
| 12 Thu February 2026 | 47.00 | 0.15 | 99 |
| 11 Wed February 2026 | 47.00 | 0.15 | 98.5 |
| 10 Tue February 2026 | 47.00 | 0.20 | 99 |
| 09 Mon February 2026 | 47.00 | 0.15 | 88.5 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 18.20 | 0.70 | 2 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.90 | 0.10 | 9.67 |
| 12 Thu February 2026 | 47.90 | 0.10 | 9.67 |
| 11 Wed February 2026 | 47.90 | 0.15 | 9 |
| 10 Tue February 2026 | 47.90 | 0.10 | 8.67 |
| 09 Mon February 2026 | 47.90 | 0.10 | 8.67 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.90 | 0.10 | 15.81 |
| 12 Thu February 2026 | 62.70 | 0.10 | 14.18 |
| 11 Wed February 2026 | 62.70 | 0.10 | 13 |
| 10 Tue February 2026 | 54.50 | 0.10 | 13.27 |
| 09 Mon February 2026 | 59.50 | 0.10 | 12.17 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 56.00 | 0.05 | 1 |
| 12 Thu February 2026 | 56.00 | 0.05 | 1 |
| 11 Wed February 2026 | 56.00 | 0.05 | 1 |
| 10 Tue February 2026 | 56.00 | 0.05 | 1 |
| 09 Mon February 2026 | 56.00 | 0.05 | 4 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.00 | 0.10 | 3.42 |
| 12 Thu February 2026 | 66.20 | 0.10 | 3.42 |
| 11 Wed February 2026 | 66.20 | 0.10 | 3.42 |
| 10 Tue February 2026 | 66.20 | 0.10 | 3.37 |
| 09 Mon February 2026 | 67.20 | 0.05 | 3.89 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
