Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 364.35 and 383.9
| Intraday Target 1 | 348.78 |
| Intraday Target 2 | 360.37 |
| Intraday Target 3 | 368.33333333333 |
| Intraday Target 4 | 379.92 |
| Intraday Target 5 | 387.88 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 371.95 (3.61%) | 359.00 | 356.75 - 376.30 | 2.8646 times | Wed 22 April 2026 | 359.00 (-1.32%) | 360.20 | 357.60 - 363.50 | 0.3955 times | Tue 21 April 2026 | 363.80 (1.07%) | 362.00 | 359.30 - 367.95 | 0.7281 times | Mon 20 April 2026 | 359.95 (0.42%) | 360.20 | 353.05 - 363.00 | 0.733 times | Fri 17 April 2026 | 358.45 (0.74%) | 355.00 | 354.25 - 361.95 | 0.7358 times | Thu 16 April 2026 | 355.80 (-0.31%) | 357.70 | 354.80 - 362.20 | 0.8563 times | Wed 15 April 2026 | 356.90 (0.95%) | 354.20 | 353.10 - 360.40 | 0.9577 times | Mon 13 April 2026 | 353.55 (0.57%) | 349.00 | 341.55 - 354.40 | 1.0546 times | Fri 10 April 2026 | 351.55 (3.21%) | 341.20 | 341.20 - 352.50 | 1.1254 times | Thu 09 April 2026 | 340.60 (-1.52%) | 347.80 | 338.00 - 347.90 | 0.5489 times | Wed 08 April 2026 | 345.85 (1.96%) | 345.00 | 340.05 - 348.55 | 0.9677 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 362.5 and 385.75
| Weekly Target 1 | 343.85 |
| Weekly Target 2 | 357.9 |
| Weekly Target 3 | 367.1 |
| Weekly Target 4 | 381.15 |
| Weekly Target 5 | 390.35 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 371.95 (3.77%) | 360.20 | 353.05 - 376.30 | 0.9718 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.742 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.7085 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.881 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.0675 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.566 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.0444 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.6957 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.7258 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.5973 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.0362 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 346.23 and 402.03
| Monthly Target 1 | 300.45 |
| Monthly Target 2 | 336.2 |
| Monthly Target 3 | 356.25 |
| Monthly Target 4 | 392 |
| Monthly Target 5 | 412.05 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 371.95 (15.84%) | 325.50 | 320.50 - 376.30 | 0.4525 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.9779 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.5982 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4671 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.8077 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.1373 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.9228 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.7165 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.6869 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.233 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.4854 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 287.58 and 397.33
| Yearly Target 1 | 259.45 |
| Yearly Target 2 | 315.7 |
| Yearly Target 3 | 369.2 |
| Yearly Target 4 | 425.45 |
| Yearly Target 5 | 478.95 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 371.95 (-12.09%) | 422.00 | 312.95 - 422.70 | 0.1323 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7755 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.939 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4995 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.857 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6298 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0295 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3896 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.336 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4118 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.311 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc FDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.65
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 15 points
Upper Bollinger band is at 375 and lower is at 315, while middle bands are at 330 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.19 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 362.63 |
| 12 day DMA | 354.72 |
| 20 day DMA | 344.32 |
| 35 day DMA | 349.88 |
| 50 day DMA | 358.05 |
| 100 day DMA | 380.11 |
| 150 day DMA | 400.88 |
| 200 day DMA | 420.91 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.16 | 358.76 | 358.64 |
| 12 day EMA | 355.95 | 353.04 | 351.96 |
| 20 day EMA | 352.84 | 350.83 | 349.97 |
| 35 day EMA | 355.36 | 354.38 | 354.11 |
| 50 day EMA | 360.37 | 359.9 | 359.94 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.63 | 359.4 | 358.98 |
| 12 day SMA | 354.72 | 351.8 | 349.65 |
| 20 day SMA | 344.32 | 342.36 | 341.33 |
| 35 day SMA | 349.88 | 349.63 | 349.78 |
| 50 day SMA | 358.05 | 358.18 | 358.74 |
| 100 day SMA | 380.11 | 380.57 | 381.07 |
| 150 day SMA | 400.88 | 401.5 | 402.17 |
| 200 day SMA | 420.91 | 421.51 | 422.15 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 27.95
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 26.86
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
