Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 376.8 and 391.4
| Intraday Target 1 | 374.13 |
| Intraday Target 2 | 379.47 |
| Intraday Target 3 | 388.73333333333 |
| Intraday Target 4 | 394.07 |
| Intraday Target 5 | 403.33 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 384.80 (-0.79%) | 398.00 | 383.40 - 398.00 | 0.5286 times | Fri 12 June 2026 | 387.85 (2.36%) | 383.00 | 377.35 - 389.70 | 0.665 times | Thu 11 June 2026 | 378.90 (-0.49%) | 379.60 | 376.10 - 383.45 | 0.3433 times | Wed 10 June 2026 | 380.75 (-3.24%) | 390.00 | 379.10 - 395.25 | 0.4489 times | Tue 09 June 2026 | 393.50 (3.21%) | 383.15 | 383.00 - 397.70 | 0.6966 times | Mon 08 June 2026 | 381.25 (0.07%) | 376.00 | 373.25 - 393.00 | 0.8095 times | Fri 05 June 2026 | 381.00 (-4.88%) | 392.00 | 379.40 - 399.95 | 1.5604 times | Thu 04 June 2026 | 400.55 (0.44%) | 399.55 | 396.00 - 421.00 | 2.3984 times | Wed 03 June 2026 | 398.80 (1.54%) | 399.00 | 386.50 - 407.80 | 1.2488 times | Tue 02 June 2026 | 392.75 (-0.61%) | 387.00 | 385.25 - 396.45 | 1.3005 times | Mon 01 June 2026 | 395.15 (-2.43%) | 408.00 | 388.60 - 412.70 | 1.0763 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 376.8 and 391.4
| Weekly Target 1 | 374.13 |
| Weekly Target 2 | 379.47 |
| Weekly Target 3 | 388.73333333333 |
| Weekly Target 4 | 394.07 |
| Weekly Target 5 | 403.33 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 384.80 (-0.79%) | 398.00 | 383.40 - 398.00 | 0.1464 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.8209 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 2.101 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 5.0454 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.5956 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2819 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.2952 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.1318 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 0.3577 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.2241 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.214 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 355.15 and 402.9
| Monthly Target 1 | 345.27 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 393.01666666667 |
| Monthly Target 4 | 412.78 |
| Monthly Target 5 | 440.77 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 384.80 (-4.99%) | 408.00 | 373.25 - 421.00 | 1.2635 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.5606 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4221 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7377 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4513 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3524 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6093 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8579 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.6961 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.0492 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5182 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 285.63 and 412.13
| Yearly Target 1 | 252.57 |
| Yearly Target 2 | 318.68 |
| Yearly Target 3 | 379.06666666667 |
| Yearly Target 4 | 445.18 |
| Yearly Target 5 | 505.57 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 384.80 (-9.05%) | 422.00 | 312.95 - 439.45 | 0.3958 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7548 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8872 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4595 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8341 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5863 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9753 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3792 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.327 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4008 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3027 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 18 points
Upper Bollinger band is at 420 and lower is at 352, while middle bands are at 369 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.9 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 385.16 |
| 12 day DMA | 390.03 |
| 20 day DMA | 385.31 |
| 35 day DMA | 378.87 |
| 50 day DMA | 370.31 |
| 100 day DMA | 368.23 |
| 150 day DMA | 383.34 |
| 200 day DMA | 401.8 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.29 | 385.54 | 384.39 |
| 12 day EMA | 386.39 | 386.68 | 386.47 |
| 20 day EMA | 384.14 | 384.07 | 383.67 |
| 35 day EMA | 376.74 | 376.27 | 375.59 |
| 50 day EMA | 368.17 | 367.49 | 366.66 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.16 | 384.45 | 383.08 |
| 12 day SMA | 390.03 | 393.75 | 395.03 |
| 20 day SMA | 385.31 | 384.37 | 383.44 |
| 35 day SMA | 378.87 | 378.51 | 377.68 |
| 50 day SMA | 370.31 | 369.04 | 367.7 |
| 100 day SMA | 368.23 | 368.28 | 368.32 |
| 150 day SMA | 383.34 | 383.84 | 384.32 |
| 200 day SMA | 401.8 | 402.26 | 402.72 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 28.91
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
