Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 425.6 and 435.4
| Intraday Target 1 | 422.87 |
| Intraday Target 2 | 428.33 |
| Intraday Target 3 | 432.66666666667 |
| Intraday Target 4 | 438.13 |
| Intraday Target 5 | 442.47 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.80 (-0.1%) | 434.50 | 427.20 - 437.00 | 0.5475 times | Thu 02 July 2026 | 434.25 (0.86%) | 431.95 | 428.00 - 435.65 | 0.6227 times | Wed 01 July 2026 | 430.55 (1.58%) | 423.00 | 421.85 - 431.90 | 0.6887 times | Tue 30 June 2026 | 423.85 (0.75%) | 418.45 | 416.30 - 432.00 | 1.2838 times | Mon 29 June 2026 | 420.70 (3.04%) | 408.30 | 405.15 - 424.00 | 0.9943 times | Thu 25 June 2026 | 408.30 (-0.57%) | 412.00 | 406.15 - 420.90 | 0.5748 times | Wed 24 June 2026 | 410.65 (-0.35%) | 413.00 | 405.15 - 421.50 | 1.0829 times | Tue 23 June 2026 | 412.10 (2.13%) | 409.80 | 404.00 - 419.90 | 2.6607 times | Mon 22 June 2026 | 403.50 (3.63%) | 387.15 | 387.15 - 407.00 | 1.1811 times | Fri 19 June 2026 | 389.35 (1.34%) | 380.20 | 380.20 - 393.80 | 0.3635 times | Thu 18 June 2026 | 384.20 (0.89%) | 382.25 | 380.20 - 387.55 | 0.308 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 419.48 and 451.33
| Weekly Target 1 | 393.47 |
| Weekly Target 2 | 413.63 |
| Weekly Target 3 | 425.31666666667 |
| Weekly Target 4 | 445.48 |
| Weekly Target 5 | 457.17 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 0.8812 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.1714 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.3751 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.6704 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.7159 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 4.1206 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.4864 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2302 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.2411 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.1077 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 0.2922 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 427.83 and 442.98
| Monthly Target 1 | 415.73 |
| Monthly Target 2 | 424.77 |
| Monthly Target 3 | 430.88333333333 |
| Monthly Target 4 | 439.92 |
| Monthly Target 5 | 446.03 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.80 (2.35%) | 423.00 | 421.85 - 437.00 | 0.219 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.444 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.8093 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4631 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.8094 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4951 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3866 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6685 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9412 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7637 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2483 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 373.38 and 499.88
| Yearly Target 1 | 268.9 |
| Yearly Target 2 | 351.35 |
| Yearly Target 3 | 395.4 |
| Yearly Target 4 | 477.85 |
| Yearly Target 5 | 521.9 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 433.80 (2.53%) | 422.00 | 312.95 - 439.45 | 0.4716 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7488 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8723 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4479 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8276 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5737 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9597 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3762 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3244 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3976 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3003 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.08
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 20 points
Upper Bollinger band is at 439 and lower is at 362, while middle bands are at 381 and 420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.08 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 428.63 |
| 12 day DMA | 411 |
| 20 day DMA | 400.22 |
| 35 day DMA | 393.08 |
| 50 day DMA | 386.16 |
| 100 day DMA | 372.45 |
| 150 day DMA | 382.77 |
| 200 day DMA | 398.17 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.71 | 424.66 | 419.86 |
| 12 day EMA | 415.58 | 412.27 | 408.28 |
| 20 day EMA | 407.05 | 404.23 | 401.07 |
| 35 day EMA | 396.01 | 393.78 | 391.4 |
| 50 day EMA | 388.2 | 386.34 | 384.39 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.63 | 423.53 | 418.81 |
| 12 day SMA | 411 | 406.88 | 402.75 |
| 20 day SMA | 400.22 | 398.56 | 396.78 |
| 35 day SMA | 393.08 | 391.24 | 389.57 |
| 50 day SMA | 386.16 | 384.76 | 383.27 |
| 100 day SMA | 372.45 | 371.93 | 371.35 |
| 150 day SMA | 382.77 | 382.61 | 382.48 |
| 200 day SMA | 398.17 | 398.29 | 398.45 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 25.09
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 32.59
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
