ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 344.73 and 359.83

Intraday Target 1333
Intraday Target 2341.35
Intraday Target 3348.1
Intraday Target 4356.45
Intraday Target 5363.2

Daily price and volume Fdc

Date Closing Open Range Volume
Tue 15 September 2026 349.70 (2.42%) 340.00 339.75 - 354.85 2.7726 times
Fri 11 September 2026 341.45 (-1.13%) 344.00 339.00 - 344.80 0.8048 times
Thu 10 September 2026 345.35 (-2.53%) 356.75 344.55 - 356.75 0.6797 times
Wed 09 September 2026 354.30 (2.41%) 345.85 342.40 - 356.75 1.2971 times
Tue 08 September 2026 345.95 (1.11%) 343.00 341.95 - 347.50 0.3699 times
Mon 07 September 2026 342.15 (-0.19%) 345.55 338.60 - 345.55 0.5258 times
Fri 04 September 2026 342.80 (0.35%) 343.00 341.55 - 351.80 0.7094 times
Thu 03 September 2026 341.60 (0.29%) 342.00 339.05 - 344.05 0.5442 times
Wed 02 September 2026 340.60 (2.1%) 334.25 328.80 - 344.60 0.9399 times
Tue 01 September 2026 333.60 (-1.07%) 338.40 329.05 - 340.65 1.3568 times
Mon 31 August 2026 337.20 (-1.55%) 342.50 329.50 - 343.00 1.2648 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 344.73 and 359.83

Weekly Target 1333
Weekly Target 2341.35
Weekly Target 3348.1
Weekly Target 4356.45
Weekly Target 5363.2

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Tue 15 September 2026 349.70 (2.42%) 340.00 339.75 - 354.85 0.4993 times
Fri 11 September 2026 341.45 (-0.39%) 345.55 338.60 - 356.75 0.6622 times
Fri 04 September 2026 342.80 (0.09%) 342.50 328.80 - 351.80 0.8671 times
Fri 28 August 2026 342.50 (-1.75%) 350.00 340.25 - 353.05 0.6511 times
Fri 21 August 2026 348.60 (-1.58%) 355.50 339.10 - 356.00 0.5281 times
Fri 14 August 2026 354.20 (-4.22%) 369.80 351.00 - 370.20 1.0554 times
Fri 07 August 2026 369.80 (-9.76%) 409.80 367.00 - 425.05 4.2154 times
Fri 31 July 2026 409.80 (-0.76%) 417.00 404.90 - 419.80 0.4703 times
Fri 24 July 2026 412.95 (-1.7%) 421.40 397.05 - 426.00 0.5658 times
Fri 17 July 2026 420.10 (-2.82%) 427.00 413.55 - 435.00 0.4854 times
Fri 10 July 2026 432.30 (-0.35%) 434.50 416.75 - 442.00 1.0372 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 339.25 and 367.2

Monthly Target 1317.13
Monthly Target 2333.42
Monthly Target 3345.08333333333
Monthly Target 4361.37
Monthly Target 5373.03

Monthly price and volumes Fdc

Date Closing Open Range Volume
Tue 15 September 2026 349.70 (3.71%) 338.40 328.80 - 356.75 0.4559 times
Mon 31 August 2026 337.20 (-17.72%) 409.80 329.50 - 425.05 1.6905 times
Fri 31 July 2026 409.80 (-3.31%) 423.00 397.05 - 442.00 0.838 times
Tue 30 June 2026 423.85 (4.65%) 408.00 373.25 - 432.00 2.1231 times
Fri 29 May 2026 405.00 (11.13%) 364.50 353.80 - 439.45 2.4404 times
Thu 30 April 2026 364.45 (13.5%) 325.50 320.50 - 376.30 0.4023 times
Mon 30 March 2026 321.10 (-9.97%) 350.65 312.95 - 385.00 0.7031 times
Fri 27 February 2026 356.65 (-5.59%) 374.55 350.35 - 399.50 0.4301 times
Fri 30 January 2026 377.75 (-10.72%) 422.00 358.75 - 422.70 0.3358 times
Wed 31 December 2025 423.10 (2.1%) 414.45 403.55 - 433.45 0.5807 times
Fri 28 November 2025 414.40 (-10.04%) 463.85 405.00 - 473.60 0.8176 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc FDC are 266.8 and 395.85

Yearly Target 1239.17
Yearly Target 2294.43
Yearly Target 3368.21666666667
Yearly Target 4423.48
Yearly Target 5497.27

Yearly price and volumes Fdc

Date Closing Open Range Volume
Tue 15 September 2026 349.70 (-17.35%) 422.00 312.95 - 442.00 0.6575 times
Wed 31 December 2025 423.10 (-15.29%) 497.00 366.25 - 527.80 0.7342 times
Tue 31 December 2024 499.45 (25.98%) 399.70 392.00 - 658.85 1.8358 times
Fri 29 December 2023 396.45 (46.37%) 270.05 245.25 - 428.95 1.4197 times
Fri 30 December 2022 270.85 (-10.96%) 306.00 225.00 - 322.90 0.8114 times
Fri 31 December 2021 304.20 (-8.4%) 332.10 255.20 - 404.90 1.543 times
Thu 31 December 2020 332.10 (56.84%) 212.00 175.00 - 379.00 1.9215 times
Tue 31 December 2019 211.75 (23.04%) 172.25 148.30 - 219.90 0.3689 times
Mon 31 December 2018 172.10 (-31.84%) 253.00 170.90 - 319.80 0.3181 times
Fri 29 December 2017 252.50 (14.23%) 224.50 163.25 - 269.90 0.3899 times
Fri 30 December 2016 221.05 (-4.12%) 230.15 165.00 - 244.00 0.2945 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fdc FDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.1

Tomorrow's movement Prediction of Fdc FDC looks bullish. It has broken an important Moving average of 349.65 with high volumes

Munafa value: 80 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 5 points

Upper Bollinger band is at 355 and lower is at 336, while middle bands are at 340 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (FDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.83 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 347.35
12 day DMA 343.1
20 day DMA 344.56
35 day DMA 360.2
50 day DMA 378.19
100 day DMA 382.89
150 day DMA 374.65
200 day DMA 381.73

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA346.35344.68346.29
12 day EMA345.95345.27345.96
20 day EMA349.87349.89350.78
35 day EMA363.74364.57365.93
50 day EMA379.41380.62382.22

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA347.35345.84346.11
12 day SMA343.1342.61343.1
20 day SMA344.56344.79345.43
35 day SMA360.2362.13364.17
50 day SMA378.19379.8381.65
100 day SMA382.89382.98383.2
150 day SMA374.65374.9375.17
200 day SMA381.73382.02382.37

Fundamentals, profit and EPS of Fdc FDC

EPS is 17.29 and PE is: 20.23

Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)

Debt: 15.47 in crores

Market capitalization: 6647.54

EPS is 13.31 and PE is: 26.27

Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)

Debt: 20.71 in crores

Market capitalization: 5227.83

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top