Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 405 and 424
| Intraday Target 1 | 389.68 |
| Intraday Target 2 | 401.32 |
| Intraday Target 3 | 408.68333333333 |
| Intraday Target 4 | 420.32 |
| Intraday Target 5 | 427.68 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 412.95 (2.92%) | 399.50 | 397.05 - 416.05 | 0.9776 times | Thu 23 July 2026 | 401.25 (-2.21%) | 410.30 | 399.90 - 411.90 | 1.2391 times | Wed 22 July 2026 | 410.30 (-0.71%) | 411.05 | 401.30 - 414.55 | 1.4828 times | Tue 21 July 2026 | 413.25 (-1.11%) | 414.40 | 410.35 - 419.10 | 0.9337 times | Mon 20 July 2026 | 417.90 (-0.52%) | 421.40 | 415.50 - 426.00 | 0.7494 times | Fri 17 July 2026 | 420.10 (-0.38%) | 422.00 | 413.55 - 422.60 | 0.8774 times | Thu 16 July 2026 | 421.70 (-0.57%) | 425.80 | 414.35 - 427.15 | 1.2928 times | Wed 15 July 2026 | 424.10 (0.58%) | 423.00 | 421.80 - 426.95 | 0.5348 times | Tue 14 July 2026 | 421.65 (-1.48%) | 428.00 | 420.35 - 431.85 | 0.8211 times | Mon 13 July 2026 | 428.00 (-0.99%) | 427.00 | 424.05 - 435.00 | 1.0913 times | Fri 10 July 2026 | 432.30 (0.05%) | 433.80 | 423.10 - 436.80 | 1.7356 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 390.53 and 419.48
| Weekly Target 1 | 383.05 |
| Weekly Target 2 | 398 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 426.95 |
| Weekly Target 5 | 440.95 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.2833 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.243 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.5194 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 0.8375 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.1133 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.3565 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.6372 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.6309 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 3.9165 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.4623 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2188 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 382.53 and 427.48
| Monthly Target 1 | 372.38 |
| Monthly Target 2 | 392.67 |
| Monthly Target 3 | 417.33333333333 |
| Monthly Target 4 | 437.62 |
| Monthly Target 5 | 462.28 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 412.95 (-2.57%) | 423.00 | 397.05 - 442.00 | 0.7802 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.3038 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.6482 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4365 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7629 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4667 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3644 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6302 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8872 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7199 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1193 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 298.43 and 427.48
| Yearly Target 1 | 260.25 |
| Yearly Target 2 | 336.6 |
| Yearly Target 3 | 389.3 |
| Yearly Target 4 | 465.65 |
| Yearly Target 5 | 518.35 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 412.95 (-2.4%) | 422.00 | 312.95 - 442.00 | 0.5074 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.746 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8653 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4425 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8245 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5678 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9524 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3748 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3232 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3962 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2992 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 415.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 9 points
Upper Bollinger band is at 440 and lower is at 406, while middle bands are at 415 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.22 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 411.13 |
| 12 day DMA | 419.63 |
| 20 day DMA | 422.94 |
| 35 day DMA | 409.14 |
| 50 day DMA | 401.47 |
| 100 day DMA | 378.66 |
| 150 day DMA | 383.26 |
| 200 day DMA | 394.74 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.63 | 410.97 | 415.83 |
| 12 day EMA | 415.88 | 416.41 | 419.17 |
| 20 day EMA | 415.35 | 415.6 | 417.11 |
| 35 day EMA | 409.55 | 409.35 | 409.83 |
| 50 day EMA | 400.33 | 399.82 | 399.76 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.13 | 412.56 | 416.65 |
| 12 day SMA | 419.63 | 420.5 | 422.58 |
| 20 day SMA | 422.94 | 422.71 | 423.18 |
| 35 day SMA | 409.14 | 408.79 | 408.72 |
| 50 day SMA | 401.47 | 400.6 | 400.09 |
| 100 day SMA | 378.66 | 378.22 | 377.95 |
| 150 day SMA | 383.26 | 383.3 | 383.48 |
| 200 day SMA | 394.74 | 394.88 | 395.12 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 23.88
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 31.03
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
