ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 321.58 and 333.13

Intraday Target 1319.25
Intraday Target 2323.9
Intraday Target 3330.8
Intraday Target 4335.45
Intraday Target 5342.35

Daily price and volume Fdc

Date Closing Open Range Volume
Wed 07 October 2026 328.55 (-1.53%) 331.75 326.15 - 337.70 0.7335 times
Tue 06 October 2026 333.65 (0.71%) 333.80 332.05 - 338.00 0.9861 times
Mon 05 October 2026 331.30 (-1.37%) 337.10 328.60 - 339.90 0.7851 times
Thu 01 October 2026 335.90 (-1.03%) 339.00 332.20 - 342.85 0.9408 times
Wed 30 September 2026 339.40 (-3.06%) 350.10 337.85 - 353.40 0.8993 times
Tue 29 September 2026 350.10 (1.89%) 341.30 340.15 - 351.90 0.975 times
Mon 28 September 2026 343.60 (0.76%) 343.00 337.40 - 345.55 1.1931 times
Fri 25 September 2026 341.00 (-1.36%) 345.25 339.25 - 348.00 0.9704 times
Thu 24 September 2026 345.70 (-1.21%) 348.90 343.50 - 353.15 1.3926 times
Wed 23 September 2026 349.95 (-1.84%) 356.50 349.00 - 357.80 1.1242 times
Tue 22 September 2026 356.50 (-1.63%) 363.40 355.00 - 363.40 0.6782 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 320.48 and 334.23

Weekly Target 1317.78
Weekly Target 2323.17
Weekly Target 3331.53333333333
Weekly Target 4336.92
Weekly Target 5345.28

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Wed 07 October 2026 328.55 (-2.19%) 337.10 326.15 - 339.90 0.2914 times
Thu 01 October 2026 335.90 (-1.5%) 343.00 332.20 - 353.40 0.4662 times
Fri 25 September 2026 341.00 (-3.26%) 350.15 339.25 - 365.60 0.6912 times
Fri 18 September 2026 352.50 (3.24%) 340.00 339.75 - 358.80 0.9266 times
Fri 11 September 2026 341.45 (-0.39%) 345.55 338.60 - 356.75 0.6328 times
Fri 04 September 2026 342.80 (0.09%) 342.50 328.80 - 351.80 0.8286 times
Fri 28 August 2026 342.50 (-1.75%) 350.00 340.25 - 353.05 0.6222 times
Fri 21 August 2026 348.60 (-1.58%) 355.50 339.10 - 356.00 0.5046 times
Fri 14 August 2026 354.20 (-4.22%) 369.80 351.00 - 370.20 1.0084 times
Fri 07 August 2026 369.80 (-9.76%) 409.80 367.00 - 425.05 4.028 times
Fri 31 July 2026 409.80 (-0.76%) 417.00 404.90 - 419.80 0.4494 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 319 and 335.7

Monthly Target 1315.82
Monthly Target 2322.18
Monthly Target 3332.51666666667
Monthly Target 4338.88
Monthly Target 5349.22

Monthly price and volumes Fdc

Date Closing Open Range Volume
Wed 07 October 2026 328.55 (-3.2%) 339.00 326.15 - 342.85 0.107 times
Wed 30 September 2026 339.40 (0.65%) 338.40 328.80 - 365.60 0.8593 times
Mon 31 August 2026 337.20 (-17.72%) 409.80 329.50 - 425.05 1.7038 times
Fri 31 July 2026 409.80 (-3.31%) 423.00 397.05 - 442.00 0.8446 times
Tue 30 June 2026 423.85 (4.65%) 408.00 373.25 - 432.00 2.1397 times
Fri 29 May 2026 405.00 (11.13%) 364.50 353.80 - 439.45 2.4596 times
Thu 30 April 2026 364.45 (13.5%) 325.50 320.50 - 376.30 0.4054 times
Mon 30 March 2026 321.10 (-9.97%) 350.65 312.95 - 385.00 0.7086 times
Fri 27 February 2026 356.65 (-5.59%) 374.55 350.35 - 399.50 0.4335 times
Fri 30 January 2026 377.75 (-10.72%) 422.00 358.75 - 422.70 0.3385 times
Wed 31 December 2025 423.10 (2.1%) 414.45 403.55 - 433.45 0.5853 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc FDC are 256.23 and 385.28

Yearly Target 1232.12
Yearly Target 2280.33
Yearly Target 3361.16666666667
Yearly Target 4409.38
Yearly Target 5490.22

Yearly price and volumes Fdc

Date Closing Open Range Volume
Wed 07 October 2026 328.55 (-22.35%) 422.00 312.95 - 442.00 0.6902 times
Wed 31 December 2025 423.10 (-15.29%) 497.00 366.25 - 527.80 0.7316 times
Tue 31 December 2024 499.45 (25.98%) 399.70 392.00 - 658.85 1.8293 times
Fri 29 December 2023 396.45 (46.37%) 270.05 245.25 - 428.95 1.4147 times
Fri 30 December 2022 270.85 (-10.96%) 306.00 225.00 - 322.90 0.8086 times
Fri 31 December 2021 304.20 (-8.4%) 332.10 255.20 - 404.90 1.5376 times
Thu 31 December 2020 332.10 (56.84%) 212.00 175.00 - 379.00 1.9148 times
Tue 31 December 2019 211.75 (23.04%) 172.25 148.30 - 219.90 0.3676 times
Mon 31 December 2018 172.10 (-31.84%) 253.00 170.90 - 319.80 0.317 times
Fri 29 December 2017 252.50 (14.23%) 224.50 163.25 - 269.90 0.3885 times
Fri 30 December 2016 221.05 (-4.12%) 230.15 165.00 - 244.00 0.2934 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fdc FDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 9 points

Upper Bollinger band is at 363 and lower is at 329, while middle bands are at 337 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.83 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 333.76
12 day DMA 343.17
20 day DMA 345.48
35 day DMA 344.69
50 day DMA 355.6
100 day DMA 379.01
150 day DMA 371.32
200 day DMA 376.33

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA334.03336.77338.33
12 day EMA339.65341.67343.13
20 day EMA343.36344.92346.11
35 day EMA351.72353.08354.22
50 day EMA357.92359.12360.16

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA333.76338.07340.06
12 day SMA343.17345.17346.71
20 day SMA345.48346.16346.62
35 day SMA344.69345.43346.01
50 day SMA355.6357.37358.96
100 day SMA379.01379.42379.78
150 day SMA371.32371.56371.8
200 day SMA376.33376.79377.22

Fundamentals, profit and EPS of Fdc FDC

EPS is 17.29 and PE is: 19

Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)

Debt: 15.47 in crores

Market capitalization: 6647.54

EPS is 13.31 and PE is: 24.68

Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)

Debt: 20.71 in crores

Market capitalization: 5227.83

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top