ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 343.3 and 360.55

Intraday Target 1340.12
Intraday Target 2346.48
Intraday Target 3357.36666666667
Intraday Target 4363.73
Intraday Target 5374.62

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 13 March 2026 352.85 (-3.83%) 368.25 351.00 - 368.25 0.9917 times
Thu 12 March 2026 366.90 (-0.58%) 370.60 362.75 - 371.00 0.4543 times
Wed 11 March 2026 369.05 (-2.38%) 379.40 366.35 - 381.55 1.369 times
Tue 10 March 2026 378.05 (1.65%) 375.00 372.00 - 380.00 0.6434 times
Mon 09 March 2026 371.90 (2.69%) 356.15 351.55 - 374.40 2.1649 times
Fri 06 March 2026 362.15 (-1.62%) 368.50 357.95 - 370.60 0.7376 times
Thu 05 March 2026 368.10 (-0.9%) 371.80 365.10 - 385.00 0.5081 times
Wed 04 March 2026 371.45 (-0.16%) 371.30 351.60 - 374.40 0.9633 times
Mon 02 March 2026 372.05 (4.32%) 350.65 349.25 - 374.00 1.537 times
Fri 27 February 2026 356.65 (-1.8%) 364.90 350.35 - 364.90 0.6307 times
Thu 26 February 2026 363.20 (-0.3%) 366.60 360.15 - 369.85 0.6361 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 336.65 and 367.2

Weekly Target 1331.25
Weekly Target 2342.05
Weekly Target 3361.8
Weekly Target 4372.6
Weekly Target 5392.35

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 13 March 2026 352.85 (-2.57%) 356.15 351.00 - 381.55 1.2995 times
Fri 06 March 2026 362.15 (1.54%) 350.65 349.25 - 385.00 0.8657 times
Fri 27 February 2026 356.65 (-3.32%) 370.30 350.35 - 383.00 0.9032 times
Fri 20 February 2026 368.90 (-1.97%) 374.00 366.40 - 383.20 0.7432 times
Fri 13 February 2026 376.30 (2.13%) 372.00 369.00 - 399.50 1.2894 times
Fri 06 February 2026 368.45 (-2.46%) 374.55 357.55 - 393.30 1.5795 times
Fri 30 January 2026 377.75 (2.21%) 369.65 358.75 - 383.80 0.6367 times
Fri 23 January 2026 369.60 (-4.06%) 380.25 365.80 - 393.05 0.9134 times
Fri 16 January 2026 385.25 (-3.69%) 402.90 381.05 - 402.90 0.7068 times
Fri 09 January 2026 400.00 (-4.66%) 421.40 395.00 - 421.75 1.0627 times
Fri 02 January 2026 419.55 (3.02%) 407.35 403.55 - 433.45 1.898 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 351.05 and 386.8

Monthly Target 1326.62
Monthly Target 2339.73
Monthly Target 3362.36666666667
Monthly Target 4375.48
Monthly Target 5398.12

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 13 March 2026 352.85 (-1.07%) 350.65 349.25 - 385.00 0.2529 times
Fri 27 February 2026 356.65 (-5.59%) 374.55 350.35 - 399.50 0.5274 times
Fri 30 January 2026 377.75 (-10.72%) 422.00 358.75 - 422.70 0.4119 times
Wed 31 December 2025 423.10 (2.1%) 414.45 403.55 - 433.45 0.7122 times
Fri 28 November 2025 414.40 (-10.04%) 463.85 405.00 - 473.60 1.0027 times
Fri 31 October 2025 460.65 (4.15%) 446.20 429.15 - 476.40 0.8136 times
Tue 30 September 2025 442.30 (-3.38%) 461.10 441.10 - 527.80 2.3951 times
Fri 29 August 2025 457.75 (-4.51%) 475.95 455.20 - 496.80 0.6057 times
Thu 31 July 2025 479.35 (-1.67%) 487.50 473.10 - 514.75 1.0871 times
Mon 30 June 2025 487.50 (11.07%) 438.70 427.80 - 519.90 2.1914 times
Fri 30 May 2025 438.90 (4.25%) 421.05 412.35 - 483.45 0.8645 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc FDC are 314.33 and 387.78

Yearly Target 1301.48
Yearly Target 2327.17
Yearly Target 3374.93333333333
Yearly Target 4400.62
Yearly Target 5448.38

Yearly price and volumes Fdc

Date Closing Open Range Volume
Fri 13 March 2026 352.85 (-16.6%) 422.00 349.25 - 422.70 0.0721 times
Wed 31 December 2025 423.10 (-15.29%) 497.00 366.25 - 527.80 0.7802 times
Tue 31 December 2024 499.45 (25.98%) 399.70 392.00 - 658.85 1.9508 times
Fri 29 December 2023 396.45 (46.37%) 270.05 245.25 - 428.95 1.5087 times
Fri 30 December 2022 270.85 (-10.96%) 306.00 225.00 - 322.90 0.8623 times
Fri 31 December 2021 304.20 (-8.4%) 332.10 255.20 - 404.90 1.6397 times
Thu 31 December 2020 332.10 (56.84%) 212.00 175.00 - 379.00 2.0419 times
Tue 31 December 2019 211.75 (23.04%) 172.25 148.30 - 219.90 0.392 times
Mon 31 December 2018 172.10 (-31.84%) 253.00 170.90 - 319.80 0.338 times
Fri 29 December 2017 252.50 (14.23%) 224.50 163.25 - 269.90 0.4143 times
Fri 30 December 2016 221.05 (-4.12%) 230.15 165.00 - 244.00 0.3129 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fdc FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fdc FDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.7

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 8 points

Upper Bollinger band is at 384 and lower is at 356, while middle bands are at 363 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (FDC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.89 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 367.75
12 day DMA 366.39
20 day DMA 369.72
35 day DMA 373.65
50 day DMA 380.86
100 day DMA 400.92
150 day DMA 422.07
200 day DMA 435.42

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA363.88369.39370.63
12 day EMA367.37370.01370.57
20 day EMA370.29372.12372.67
35 day EMA376.03377.39378.01
50 day EMA382.25383.45384.13

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA367.75369.61369.85
12 day SMA366.39367.72368.33
20 day SMA369.72371.49372.8
35 day SMA373.65374.33374.57
50 day SMA380.86382.26383.1
100 day SMA400.92401.77402.46
150 day SMA422.07422.89423.66
200 day SMA435.42435.95436.42

Fundamentals, profit and EPS of Fdc FDC

EPS is 13.85 and PE is: 25.48

Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)

Debt: 20.71 in crores

Market capitalization: 6885.19

EPS is 16.53 and PE is: 21.35

Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)

Debt: 21.17 in crores

Market capitalization: 7491.67

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top