Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 381.55 and 396.25
| Intraday Target 1 | 377.73 |
| Intraday Target 2 | 385.37 |
| Intraday Target 3 | 392.43333333333 |
| Intraday Target 4 | 400.07 |
| Intraday Target 5 | 407.13 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.00 (-1.03%) | 394.80 | 384.80 - 399.50 | 1.0317 times | Tue 10 February 2026 | 397.10 (3.21%) | 384.90 | 383.75 - 399.00 | 1.2094 times | Mon 09 February 2026 | 384.75 (4.42%) | 372.00 | 369.00 - 387.50 | 1.1786 times | Fri 06 February 2026 | 368.45 (-2.66%) | 374.95 | 357.55 - 374.95 | 2.1218 times | Thu 05 February 2026 | 378.50 (-2.15%) | 386.75 | 369.00 - 393.30 | 1.9238 times | Wed 04 February 2026 | 386.80 (1.32%) | 382.75 | 378.55 - 387.70 | 0.4826 times | Tue 03 February 2026 | 381.75 (1.31%) | 392.60 | 378.60 - 393.00 | 0.5025 times | Mon 02 February 2026 | 376.80 (-0.3%) | 376.90 | 368.05 - 379.90 | 0.4426 times | Sun 01 February 2026 | 377.95 (0.05%) | 374.55 | 366.15 - 380.25 | 0.4093 times | Fri 30 January 2026 | 377.75 (3.95%) | 363.95 | 358.75 - 383.80 | 0.6979 times | Thu 29 January 2026 | 363.40 (-2.32%) | 372.05 | 360.25 - 372.05 | 0.6184 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 381 and 411.5
| Weekly Target 1 | 356.67 |
| Weekly Target 2 | 374.83 |
| Weekly Target 3 | 387.16666666667 |
| Weekly Target 4 | 405.33 |
| Weekly Target 5 | 417.67 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.00 (6.66%) | 372.00 | 369.00 - 399.50 | 0.8969 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.5429 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.6219 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.8922 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.6904 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.0381 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.8541 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4257 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.561 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.4767 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.8394 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 375.28 and 417.23
| Monthly Target 1 | 341.4 |
| Monthly Target 2 | 367.2 |
| Monthly Target 3 | 383.35 |
| Monthly Target 4 | 409.15 |
| Monthly Target 5 | 425.3 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.00 (4.04%) | 374.55 | 357.55 - 399.50 | 0.2812 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3969 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6864 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9664 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7841 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.3084 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5837 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0478 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.112 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8331 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7721 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 342.7 and 407.85
| Yearly Target 1 | 325.93 |
| Yearly Target 2 | 359.47 |
| Yearly Target 3 | 391.08333333333 |
| Yearly Target 4 | 424.62 |
| Yearly Target 5 | 456.23 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.00 (-7.11%) | 422.00 | 357.55 - 422.70 | 0.0427 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7825 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9566 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5131 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8648 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6446 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0479 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3932 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.339 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4155 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3138 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 383.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc FDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.88
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 363, while middle bands are at 371 and 389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.26 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 384.36 |
| 12 day DMA | 379.86 |
| 20 day DMA | 379.67 |
| 35 day DMA | 392.7 |
| 50 day DMA | 399.91 |
| 100 day DMA | 419.06 |
| 150 day DMA | 438.98 |
| 200 day DMA | 442.77 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.67 | 385 | 378.95 |
| 12 day EMA | 383.7 | 382.01 | 379.27 |
| 20 day EMA | 385.06 | 384.23 | 382.88 |
| 35 day EMA | 390.99 | 390.87 | 390.5 |
| 50 day EMA | 399.67 | 399.94 | 400.06 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.36 | 383.12 | 380.05 |
| 12 day SMA | 379.86 | 377.7 | 375.41 |
| 20 day SMA | 379.67 | 379.6 | 379.7 |
| 35 day SMA | 392.7 | 393.25 | 393.65 |
| 50 day SMA | 399.91 | 400.22 | 400.56 |
| 100 day SMA | 419.06 | 419.83 | 420.53 |
| 150 day SMA | 438.98 | 439.76 | 440.37 |
| 200 day SMA | 442.77 | 442.94 | 443.08 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 28.38
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


