Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 370.18 and 378.53
| Intraday Target 1 | 368.47 |
| Intraday Target 2 | 371.88 |
| Intraday Target 3 | 376.81666666667 |
| Intraday Target 4 | 380.23 |
| Intraday Target 5 | 385.17 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.30 (-1.81%) | 376.45 | 373.40 - 381.75 | 0.8074 times | Tue 20 January 2026 | 382.20 (-1.79%) | 387.90 | 380.10 - 387.90 | 1.1443 times | Mon 19 January 2026 | 389.15 (1.01%) | 380.25 | 380.15 - 393.05 | 1.1011 times | Fri 16 January 2026 | 385.25 (-1.18%) | 389.85 | 381.05 - 389.85 | 0.9232 times | Wed 14 January 2026 | 389.85 (-0.43%) | 393.00 | 388.00 - 393.30 | 0.5812 times | Tue 13 January 2026 | 391.55 (-1.88%) | 396.30 | 389.70 - 399.00 | 0.9184 times | Mon 12 January 2026 | 399.05 (-0.24%) | 402.90 | 388.60 - 402.90 | 1.3682 times | Fri 09 January 2026 | 400.00 (-0.58%) | 401.40 | 395.00 - 405.65 | 1.5365 times | Thu 08 January 2026 | 402.35 (-1.84%) | 412.00 | 401.10 - 412.00 | 0.9663 times | Wed 07 January 2026 | 409.90 (-0.65%) | 409.15 | 409.15 - 415.00 | 0.6535 times | Tue 06 January 2026 | 412.60 (-0.07%) | 410.45 | 407.50 - 416.20 | 1.4641 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 364.53 and 384.18
| Weekly Target 1 | 360.93 |
| Weekly Target 2 | 368.12 |
| Weekly Target 3 | 380.58333333333 |
| Weekly Target 4 | 387.77 |
| Weekly Target 5 | 400.23 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.30 (-2.58%) | 380.25 | 373.40 - 393.05 | 0.515 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.6395 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 0.9616 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.7173 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.3943 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.5196 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.3678 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.7037 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 1.1106 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 1.0706 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.6284 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 349.7 and 399
| Monthly Target 1 | 341.17 |
| Monthly Target 2 | 358.23 |
| Monthly Target 3 | 390.46666666667 |
| Monthly Target 4 | 407.53 |
| Monthly Target 5 | 439.77 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.30 (-11.3%) | 422.00 | 373.40 - 422.70 | 0.276 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6612 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.931 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7554 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2238 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5623 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0094 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0346 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8026 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7438 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8149 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 349.7 and 399
| Yearly Target 1 | 341.17 |
| Yearly Target 2 | 358.23 |
| Yearly Target 3 | 390.46666666667 |
| Yearly Target 4 | 407.53 |
| Yearly Target 5 | 439.77 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 375.30 (-11.3%) | 422.00 | 373.40 - 422.70 | 0.0181 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7845 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9614 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5169 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8669 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6487 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.053 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3941 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3399 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4166 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3146 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 14 points
Upper Bollinger band is at 432 and lower is at 376, while middle bands are at 390 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.79 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 384.35 |
| 12 day DMA | 395.84 |
| 20 day DMA | 403.64 |
| 35 day DMA | 409.26 |
| 50 day DMA | 410.01 |
| 100 day DMA | 431.83 |
| 150 day DMA | 448.98 |
| 200 day DMA | 445.82 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.06 | 388.44 | 391.56 |
| 12 day EMA | 393.23 | 396.49 | 399.09 |
| 20 day EMA | 399.3 | 401.83 | 403.9 |
| 35 day EMA | 405.16 | 406.92 | 408.38 |
| 50 day EMA | 409.36 | 410.75 | 411.91 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.35 | 387.6 | 390.97 |
| 12 day SMA | 395.84 | 399.53 | 402.58 |
| 20 day SMA | 403.64 | 405.5 | 406.94 |
| 35 day SMA | 409.26 | 410.2 | 411.12 |
| 50 day SMA | 410.01 | 410.78 | 411.66 |
| 100 day SMA | 431.83 | 432.7 | 433.58 |
| 150 day SMA | 448.98 | 449.75 | 450.37 |
| 200 day SMA | 445.82 | 445.95 | 446.01 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 27.1
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 22.7
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
