Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 343.3 and 360.55
| Intraday Target 1 | 340.12 |
| Intraday Target 2 | 346.48 |
| Intraday Target 3 | 357.36666666667 |
| Intraday Target 4 | 363.73 |
| Intraday Target 5 | 374.62 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.85 (-3.83%) | 368.25 | 351.00 - 368.25 | 0.9917 times | Thu 12 March 2026 | 366.90 (-0.58%) | 370.60 | 362.75 - 371.00 | 0.4543 times | Wed 11 March 2026 | 369.05 (-2.38%) | 379.40 | 366.35 - 381.55 | 1.369 times | Tue 10 March 2026 | 378.05 (1.65%) | 375.00 | 372.00 - 380.00 | 0.6434 times | Mon 09 March 2026 | 371.90 (2.69%) | 356.15 | 351.55 - 374.40 | 2.1649 times | Fri 06 March 2026 | 362.15 (-1.62%) | 368.50 | 357.95 - 370.60 | 0.7376 times | Thu 05 March 2026 | 368.10 (-0.9%) | 371.80 | 365.10 - 385.00 | 0.5081 times | Wed 04 March 2026 | 371.45 (-0.16%) | 371.30 | 351.60 - 374.40 | 0.9633 times | Mon 02 March 2026 | 372.05 (4.32%) | 350.65 | 349.25 - 374.00 | 1.537 times | Fri 27 February 2026 | 356.65 (-1.8%) | 364.90 | 350.35 - 364.90 | 0.6307 times | Thu 26 February 2026 | 363.20 (-0.3%) | 366.60 | 360.15 - 369.85 | 0.6361 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 336.65 and 367.2
| Weekly Target 1 | 331.25 |
| Weekly Target 2 | 342.05 |
| Weekly Target 3 | 361.8 |
| Weekly Target 4 | 372.6 |
| Weekly Target 5 | 392.35 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.2995 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.8657 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.9032 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.7432 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.2894 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.5795 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.6367 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.9134 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.7068 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.0627 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.898 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 351.05 and 386.8
| Monthly Target 1 | 326.62 |
| Monthly Target 2 | 339.73 |
| Monthly Target 3 | 362.36666666667 |
| Monthly Target 4 | 375.48 |
| Monthly Target 5 | 398.12 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.85 (-1.07%) | 350.65 | 349.25 - 385.00 | 0.2529 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.5274 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4119 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.7122 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.0027 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.8136 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.3951 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.6057 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0871 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.1914 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8645 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 314.33 and 387.78
| Yearly Target 1 | 301.48 |
| Yearly Target 2 | 327.17 |
| Yearly Target 3 | 374.93333333333 |
| Yearly Target 4 | 400.62 |
| Yearly Target 5 | 448.38 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.85 (-16.6%) | 422.00 | 349.25 - 422.70 | 0.0721 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7802 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9508 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5087 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8623 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6397 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0419 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.392 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.338 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4143 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3129 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fdc FDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.7
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 8 points
Upper Bollinger band is at 384 and lower is at 356, while middle bands are at 363 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.89 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 367.75 |
| 12 day DMA | 366.39 |
| 20 day DMA | 369.72 |
| 35 day DMA | 373.65 |
| 50 day DMA | 380.86 |
| 100 day DMA | 400.92 |
| 150 day DMA | 422.07 |
| 200 day DMA | 435.42 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.88 | 369.39 | 370.63 |
| 12 day EMA | 367.37 | 370.01 | 370.57 |
| 20 day EMA | 370.29 | 372.12 | 372.67 |
| 35 day EMA | 376.03 | 377.39 | 378.01 |
| 50 day EMA | 382.25 | 383.45 | 384.13 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.75 | 369.61 | 369.85 |
| 12 day SMA | 366.39 | 367.72 | 368.33 |
| 20 day SMA | 369.72 | 371.49 | 372.8 |
| 35 day SMA | 373.65 | 374.33 | 374.57 |
| 50 day SMA | 380.86 | 382.26 | 383.1 |
| 100 day SMA | 400.92 | 401.77 | 402.46 |
| 150 day SMA | 422.07 | 422.89 | 423.66 |
| 200 day SMA | 435.42 | 435.95 | 436.42 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 25.48
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 21.35
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


