ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 381.55 and 396.25

Intraday Target 1377.73
Intraday Target 2385.37
Intraday Target 3392.43333333333
Intraday Target 4400.07
Intraday Target 5407.13

Daily price and volume Fdc

Date Closing Open Range Volume
Wed 11 February 2026 393.00 (-1.03%) 394.80 384.80 - 399.50 1.0317 times
Tue 10 February 2026 397.10 (3.21%) 384.90 383.75 - 399.00 1.2094 times
Mon 09 February 2026 384.75 (4.42%) 372.00 369.00 - 387.50 1.1786 times
Fri 06 February 2026 368.45 (-2.66%) 374.95 357.55 - 374.95 2.1218 times
Thu 05 February 2026 378.50 (-2.15%) 386.75 369.00 - 393.30 1.9238 times
Wed 04 February 2026 386.80 (1.32%) 382.75 378.55 - 387.70 0.4826 times
Tue 03 February 2026 381.75 (1.31%) 392.60 378.60 - 393.00 0.5025 times
Mon 02 February 2026 376.80 (-0.3%) 376.90 368.05 - 379.90 0.4426 times
Sun 01 February 2026 377.95 (0.05%) 374.55 366.15 - 380.25 0.4093 times
Fri 30 January 2026 377.75 (3.95%) 363.95 358.75 - 383.80 0.6979 times
Thu 29 January 2026 363.40 (-2.32%) 372.05 360.25 - 372.05 0.6184 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 381 and 411.5

Weekly Target 1356.67
Weekly Target 2374.83
Weekly Target 3387.16666666667
Weekly Target 4405.33
Weekly Target 5417.67

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Wed 11 February 2026 393.00 (6.66%) 372.00 369.00 - 399.50 0.8969 times
Fri 06 February 2026 368.45 (-2.46%) 374.55 357.55 - 393.30 1.5429 times
Fri 30 January 2026 377.75 (2.21%) 369.65 358.75 - 383.80 0.6219 times
Fri 23 January 2026 369.60 (-4.06%) 380.25 365.80 - 393.05 0.8922 times
Fri 16 January 2026 385.25 (-3.69%) 402.90 381.05 - 402.90 0.6904 times
Fri 09 January 2026 400.00 (-4.66%) 421.40 395.00 - 421.75 1.0381 times
Fri 02 January 2026 419.55 (3.02%) 407.35 403.55 - 433.45 1.8541 times
Fri 26 December 2025 407.25 (-0.91%) 412.05 406.05 - 418.60 0.4257 times
Fri 19 December 2025 411.00 (-1.89%) 419.00 408.15 - 423.80 0.561 times
Fri 12 December 2025 418.90 (1.17%) 414.05 410.00 - 432.80 1.4767 times
Fri 05 December 2025 414.05 (-0.08%) 414.45 407.00 - 420.50 1.8394 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 375.28 and 417.23

Monthly Target 1341.4
Monthly Target 2367.2
Monthly Target 3383.35
Monthly Target 4409.15
Monthly Target 5425.3

Monthly price and volumes Fdc

Date Closing Open Range Volume
Wed 11 February 2026 393.00 (4.04%) 374.55 357.55 - 399.50 0.2812 times
Fri 30 January 2026 377.75 (-10.72%) 422.00 358.75 - 422.70 0.3969 times
Wed 31 December 2025 423.10 (2.1%) 414.45 403.55 - 433.45 0.6864 times
Fri 28 November 2025 414.40 (-10.04%) 463.85 405.00 - 473.60 0.9664 times
Fri 31 October 2025 460.65 (4.15%) 446.20 429.15 - 476.40 0.7841 times
Tue 30 September 2025 442.30 (-3.38%) 461.10 441.10 - 527.80 2.3084 times
Fri 29 August 2025 457.75 (-4.51%) 475.95 455.20 - 496.80 0.5837 times
Thu 31 July 2025 479.35 (-1.67%) 487.50 473.10 - 514.75 1.0478 times
Mon 30 June 2025 487.50 (11.07%) 438.70 427.80 - 519.90 2.112 times
Fri 30 May 2025 438.90 (4.25%) 421.05 412.35 - 483.45 0.8331 times
Wed 30 April 2025 421.00 (6.87%) 394.10 377.30 - 442.00 0.7721 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc FDC are 342.7 and 407.85

Yearly Target 1325.93
Yearly Target 2359.47
Yearly Target 3391.08333333333
Yearly Target 4424.62
Yearly Target 5456.23

Yearly price and volumes Fdc

Date Closing Open Range Volume
Wed 11 February 2026 393.00 (-7.11%) 422.00 357.55 - 422.70 0.0427 times
Wed 31 December 2025 423.10 (-15.29%) 497.00 366.25 - 527.80 0.7825 times
Tue 31 December 2024 499.45 (25.98%) 399.70 392.00 - 658.85 1.9566 times
Fri 29 December 2023 396.45 (46.37%) 270.05 245.25 - 428.95 1.5131 times
Fri 30 December 2022 270.85 (-10.96%) 306.00 225.00 - 322.90 0.8648 times
Fri 31 December 2021 304.20 (-8.4%) 332.10 255.20 - 404.90 1.6446 times
Thu 31 December 2020 332.10 (56.84%) 212.00 175.00 - 379.00 2.0479 times
Tue 31 December 2019 211.75 (23.04%) 172.25 148.30 - 219.90 0.3932 times
Mon 31 December 2018 172.10 (-31.84%) 253.00 170.90 - 319.80 0.339 times
Fri 29 December 2017 252.50 (14.23%) 224.50 163.25 - 269.90 0.4155 times
Fri 30 December 2016 221.05 (-4.12%) 230.15 165.00 - 244.00 0.3138 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 383.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fdc FDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.88

Munafa value: 61 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 363, while middle bands are at 371 and 389

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.26 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 384.36
12 day DMA 379.86
20 day DMA 379.67
35 day DMA 392.7
50 day DMA 399.91
100 day DMA 419.06
150 day DMA 438.98
200 day DMA 442.77

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA387.67385378.95
12 day EMA383.7382.01379.27
20 day EMA385.06384.23382.88
35 day EMA390.99390.87390.5
50 day EMA399.67399.94400.06

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA384.36383.12380.05
12 day SMA379.86377.7375.41
20 day SMA379.67379.6379.7
35 day SMA392.7393.25393.65
50 day SMA399.91400.22400.56
100 day SMA419.06419.83420.53
150 day SMA438.98439.76440.37
200 day SMA442.77442.94443.08

Fundamentals, profit and EPS of Fdc FDC

EPS is 13.85 and PE is: 28.38

Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)

Debt: 20.71 in crores

Market capitalization: 6885.19

EPS is 16.53 and PE is: 23.77

Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)

Debt: 21.17 in crores

Market capitalization: 7491.67

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top