Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 424.08 and 436.73
| Intraday Target 1 | 414.33 |
| Intraday Target 2 | 421.17 |
| Intraday Target 3 | 426.98333333333 |
| Intraday Target 4 | 433.82 |
| Intraday Target 5 | 439.63 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (1.15%) | 423.15 | 420.15 - 432.80 | 2.3353 times | Wed 10 December 2025 | 423.15 (1.29%) | 415.00 | 414.65 - 424.90 | 0.6521 times | Tue 09 December 2025 | 417.75 (0.66%) | 414.70 | 410.00 - 419.90 | 0.4132 times | Mon 08 December 2025 | 415.00 (0.23%) | 414.05 | 411.15 - 417.70 | 0.5711 times | Fri 05 December 2025 | 414.05 (-0.01%) | 411.35 | 410.40 - 417.00 | 0.3733 times | Thu 04 December 2025 | 414.10 (0.24%) | 416.00 | 409.40 - 420.50 | 2.9809 times | Wed 03 December 2025 | 413.10 (-0.17%) | 413.80 | 408.25 - 415.90 | 0.4716 times | Tue 02 December 2025 | 413.80 (1.38%) | 407.50 | 407.00 - 414.90 | 1.1822 times | Mon 01 December 2025 | 408.15 (-1.51%) | 414.45 | 407.95 - 417.30 | 0.6812 times | Fri 28 November 2025 | 414.40 (-0.19%) | 413.20 | 411.00 - 417.65 | 0.3391 times | Thu 27 November 2025 | 415.20 (-0.86%) | 422.00 | 410.40 - 422.00 | 0.613 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 419 and 441.8
| Weekly Target 1 | 400.8 |
| Weekly Target 2 | 414.4 |
| Weekly Target 3 | 423.6 |
| Weekly Target 4 | 437.2 |
| Weekly Target 5 | 446.4 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (3.37%) | 414.05 | 410.00 - 432.80 | 0.7146 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0236 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.6673 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6432 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 0.9783 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.3773 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.2363 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9316 times | Fri 17 October 2025 | 437.75 (-4.01%) | 455.40 | 432.15 - 455.40 | 0.8614 times | Fri 10 October 2025 | 456.05 (-1.15%) | 465.40 | 443.50 - 476.40 | 0.5666 times | Fri 03 October 2025 | 461.35 (1.59%) | 450.10 | 441.10 - 463.35 | 0.3459 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 417.5 and 443.3
| Monthly Target 1 | 396.8 |
| Monthly Target 2 | 412.4 |
| Monthly Target 3 | 422.6 |
| Monthly Target 4 | 438.2 |
| Monthly Target 5 | 448.4 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (3.28%) | 414.45 | 407.00 - 432.80 | 0.3392 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9105 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7388 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1749 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.55 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9872 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 1.9899 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.785 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7275 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.7971 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8597 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 316.35 and 477.9
| Yearly Target 1 | 279.13 |
| Yearly Target 2 | 353.57 |
| Yearly Target 3 | 440.68333333333 |
| Yearly Target 4 | 515.12 |
| Yearly Target 5 | 602.23 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 428.00 (-14.31%) | 497.00 | 366.25 - 527.80 | 0.7434 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9087 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4761 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8437 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6044 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9979 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3836 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3308 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4054 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3062 times | Thu 31 December 2015 | 230.55 (0%) | 205.70 | 204.25 - 274.35 | 0.2437 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 417.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc FDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.28
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 5 points
Upper Bollinger band is at 424 and lower is at 405, while middle bands are at 410 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.66 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 419.59 |
| 12 day DMA | 416.29 |
| 20 day DMA | 414.45 |
| 35 day DMA | 421.96 |
| 50 day DMA | 429.63 |
| 100 day DMA | 451.79 |
| 150 day DMA | 456.64 |
| 200 day DMA | 444.8 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.28 | 417.92 | 415.3 |
| 12 day EMA | 417.96 | 416.14 | 414.86 |
| 20 day EMA | 418.58 | 417.59 | 417.01 |
| 35 day EMA | 424.37 | 424.16 | 424.22 |
| 50 day EMA | 431.54 | 431.68 | 432.03 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.59 | 416.81 | 414.8 |
| 12 day SMA | 416.29 | 415.38 | 414.24 |
| 20 day SMA | 414.45 | 413.56 | 412.76 |
| 35 day SMA | 421.96 | 422.56 | 422.9 |
| 50 day SMA | 429.63 | 430.03 | 430.65 |
| 100 day SMA | 451.79 | 452.5 | 453.23 |
| 150 day SMA | 456.64 | 456.65 | 456.71 |
| 200 day SMA | 444.8 | 444.69 | 444.6 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 30.9
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 25.89
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
