Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 360.53 and 372.38
| Intraday Target 1 | 357.58 |
| Intraday Target 2 | 363.47 |
| Intraday Target 3 | 369.43333333333 |
| Intraday Target 4 | 375.32 |
| Intraday Target 5 | 381.28 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 369.35 (-1.04%) | 375.40 | 363.55 - 375.40 | 1.8369 times | Fri 22 May 2026 | 373.25 (2.99%) | 368.90 | 360.05 - 379.90 | 2.5383 times | Thu 21 May 2026 | 362.40 (-0.33%) | 363.10 | 353.80 - 375.00 | 1.157 times | Wed 20 May 2026 | 363.60 (0.28%) | 362.60 | 354.30 - 366.00 | 0.5645 times | Tue 19 May 2026 | 362.60 (0.19%) | 364.90 | 357.20 - 366.00 | 0.8041 times | Mon 18 May 2026 | 361.90 (-1.16%) | 362.00 | 353.80 - 367.00 | 0.8867 times | Fri 15 May 2026 | 366.15 (-0.8%) | 367.00 | 364.10 - 376.75 | 0.3894 times | Thu 14 May 2026 | 369.10 (-0.16%) | 366.45 | 362.20 - 374.20 | 0.3815 times | Wed 13 May 2026 | 369.70 (-1.6%) | 372.20 | 364.35 - 376.45 | 0.6816 times | Tue 12 May 2026 | 375.70 (-1.24%) | 380.40 | 371.25 - 385.20 | 0.7599 times | Mon 11 May 2026 | 380.40 (0.05%) | 380.00 | 374.30 - 389.00 | 0.6037 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 360.53 and 372.38
| Weekly Target 1 | 357.58 |
| Weekly Target 2 | 363.47 |
| Weekly Target 3 | 369.43333333333 |
| Weekly Target 4 | 375.32 |
| Weekly Target 5 | 381.28 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 369.35 (-1.04%) | 375.40 | 363.55 - 375.40 | 0.5792 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 1.8762 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.8879 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.9299 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.4152 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 1.1269 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.7058 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.674 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.8381 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 1.9668 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.4897 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 361.58 and 396.78
| Monthly Target 1 | 335.52 |
| Monthly Target 2 | 352.43 |
| Monthly Target 3 | 370.71666666667 |
| Monthly Target 4 | 387.63 |
| Monthly Target 5 | 405.92 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 369.35 (1.34%) | 364.50 | 353.80 - 389.00 | 0.7702 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.582 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 1.0171 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.6222 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4858 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.8401 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.1829 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.9597 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.8254 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.7145 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.2824 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 286.28 and 396.03
| Yearly Target 1 | 258.58 |
| Yearly Target 2 | 313.97 |
| Yearly Target 3 | 368.33333333333 |
| Yearly Target 4 | 423.72 |
| Yearly Target 5 | 478.08 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 369.35 (-12.7%) | 422.00 | 312.95 - 422.70 | 0.1764 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.772 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9303 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4928 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8532 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6225 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0204 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3879 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3345 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.41 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3096 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fdc FDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 6 points
Upper Bollinger band is at 381 and lower is at 358, while middle bands are at 364 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.38 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 366.24 |
| 12 day DMA | 369.53 |
| 20 day DMA | 369.07 |
| 35 day DMA | 362.12 |
| 50 day DMA | 355.82 |
| 100 day DMA | 370.32 |
| 150 day DMA | 387.75 |
| 200 day DMA | 407.74 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.93 | 367.22 | 364.2 |
| 12 day EMA | 367.76 | 367.47 | 366.42 |
| 20 day EMA | 366.73 | 366.45 | 365.74 |
| 35 day EMA | 362.86 | 362.48 | 361.85 |
| 50 day EMA | 357.97 | 357.51 | 356.87 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.24 | 364.75 | 363.33 |
| 12 day SMA | 369.53 | 370.05 | 369.9 |
| 20 day SMA | 369.07 | 368.91 | 368.85 |
| 35 day SMA | 362.12 | 360.95 | 359.46 |
| 50 day SMA | 355.82 | 355.87 | 355.65 |
| 100 day SMA | 370.32 | 370.71 | 371.09 |
| 150 day SMA | 387.75 | 388.26 | 388.81 |
| 200 day SMA | 407.74 | 408.31 | 408.88 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 27.75
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
