Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 326.88 and 341.33
| Intraday Target 1 | 315.12 |
| Intraday Target 2 | 324.18 |
| Intraday Target 3 | 329.56666666667 |
| Intraday Target 4 | 338.63 |
| Intraday Target 5 | 344.02 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.25 (1.51%) | 328.60 | 320.50 - 334.95 | 0.4536 times | Wed 01 April 2026 | 328.30 (2.24%) | 325.50 | 325.50 - 333.65 | 0.3297 times | Mon 30 March 2026 | 321.10 (0%) | 317.00 | 312.95 - 325.80 | 1.356 times | Fri 27 March 2026 | 321.10 (-2.67%) | 329.90 | 317.75 - 332.80 | 2.2337 times | Wed 25 March 2026 | 329.90 (-0.38%) | 332.00 | 328.00 - 342.00 | 0.9639 times | Tue 24 March 2026 | 331.15 (0.94%) | 325.00 | 322.45 - 335.40 | 0.8741 times | Mon 23 March 2026 | 328.05 (-1.44%) | 330.60 | 325.00 - 332.00 | 0.9492 times | Fri 20 March 2026 | 332.85 (-1.64%) | 338.40 | 330.60 - 343.30 | 0.6106 times | Thu 19 March 2026 | 338.40 (0.4%) | 337.05 | 331.85 - 345.45 | 1.065 times | Wed 18 March 2026 | 337.05 (-1.03%) | 341.80 | 331.00 - 348.00 | 1.1642 times | Tue 17 March 2026 | 340.55 (-0.23%) | 343.30 | 339.50 - 346.40 | 0.2689 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 323.1 and 345.1
| Weekly Target 1 | 305.05 |
| Weekly Target 2 | 319.15 |
| Weekly Target 3 | 327.05 |
| Weekly Target 4 | 341.15 |
| Weekly Target 5 | 349.05 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.8475 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 1.9889 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.5065 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.0047 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.6693 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.6983 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.5746 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 0.9969 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.2211 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.4922 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.7061 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 326.88 and 341.33
| Monthly Target 1 | 315.12 |
| Monthly Target 2 | 324.18 |
| Monthly Target 3 | 329.56666666667 |
| Monthly Target 4 | 338.63 |
| Monthly Target 5 | 344.02 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.25 (3.78%) | 325.50 | 320.50 - 334.95 | 0.0554 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 1.0186 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.6231 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4865 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.8413 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.1846 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.9611 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.8295 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.7155 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.2843 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.5888 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 268.23 and 377.98
| Yearly Target 1 | 246.55 |
| Yearly Target 2 | 289.9 |
| Yearly Target 3 | 356.3 |
| Yearly Target 4 | 399.65 |
| Yearly Target 5 | 466.05 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 333.25 (-21.24%) | 422.00 | 312.95 - 422.70 | 0.1114 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7771 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9431 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5027 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8588 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6332 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0338 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3905 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3367 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4127 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3117 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.55
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 19 points
Upper Bollinger band is at 384 and lower is at 309, while middle bands are at 328 and 365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.69 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 326.73 |
| 12 day DMA | 331.92 |
| 20 day DMA | 346.18 |
| 35 day DMA | 358.74 |
| 50 day DMA | 363.9 |
| 100 day DMA | 387.78 |
| 150 day DMA | 410.35 |
| 200 day DMA | 428.75 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.09 | 327.01 | 326.36 |
| 12 day EMA | 334.76 | 335.04 | 336.26 |
| 20 day EMA | 342.29 | 343.24 | 344.81 |
| 35 day EMA | 352.62 | 353.76 | 355.26 |
| 50 day EMA | 362.45 | 363.64 | 365.08 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.73 | 326.31 | 326.26 |
| 12 day SMA | 331.92 | 333.55 | 336.77 |
| 20 day SMA | 346.18 | 348.12 | 349.53 |
| 35 day SMA | 358.74 | 360.21 | 361.36 |
| 50 day SMA | 363.9 | 365.02 | 366.15 |
| 100 day SMA | 387.78 | 388.66 | 389.85 |
| 150 day SMA | 410.35 | 411.29 | 412.29 |
| 200 day SMA | 428.75 | 429.39 | 430.02 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 25.04
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 24.06
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
