Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 480.28 and 499.98

Intraday Target 1464.38
Intraday Target 2476.47
Intraday Target 3484.08333333333
Intraday Target 4496.17
Intraday Target 5503.78

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 10 January 2025 488.55 (-0.06%) 484.00 472.00 - 491.70 1.0967 times
Thu 09 January 2025 488.85 (-1.87%) 499.30 487.00 - 501.05 0.4116 times
Wed 08 January 2025 498.15 (-1.57%) 504.00 495.10 - 510.15 0.4664 times
Tue 07 January 2025 506.10 (1.73%) 495.20 495.20 - 511.00 1.4748 times
Mon 06 January 2025 497.50 (-2.37%) 509.95 492.45 - 511.25 1.5452 times
Fri 03 January 2025 509.60 (0.48%) 505.10 505.10 - 513.40 0.9233 times
Thu 02 January 2025 507.15 (-0.77%) 511.10 502.10 - 524.95 2.4543 times
Wed 01 January 2025 511.10 (2.33%) 497.00 495.95 - 513.00 0.5524 times
Tue 31 December 2024 499.45 (0.96%) 491.00 491.00 - 502.00 0.4562 times
Mon 30 December 2024 494.70 (-1%) 501.65 490.10 - 505.95 0.619 times
Fri 27 December 2024 499.70 (-0.9%) 503.05 495.50 - 508.05 0.8443 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 460.65 and 499.9

Weekly Target 1451.35
Weekly Target 2469.95
Weekly Target 3490.6
Weekly Target 4509.2
Weekly Target 5529.85

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 10 January 2025 488.55 (-4.13%) 509.95 472.00 - 511.25 1.0922 times
Fri 03 January 2025 509.60 (1.98%) 501.65 490.10 - 524.95 1.0946 times
Fri 27 December 2024 499.70 (1.67%) 485.20 480.35 - 513.50 0.8391 times
Fri 20 December 2024 491.50 (-4.61%) 503.00 487.10 - 520.00 0.947 times
Wed 18 December 2024 515.25 (2.32%) 503.55 496.00 - 520.00 0.5105 times
Fri 13 December 2024 503.55 (-2.16%) 514.00 494.85 - 523.50 1.7338 times
Fri 06 December 2024 514.65 (0.58%) 511.25 504.80 - 526.50 0.9679 times
Fri 29 November 2024 511.70 (4.85%) 495.00 490.25 - 523.80 0.9201 times
Fri 22 November 2024 488.05 (-1.63%) 492.00 478.25 - 496.95 0.6161 times
Thu 14 November 2024 496.15 (-3.55%) 510.00 484.00 - 527.15 1.2787 times
Fri 08 November 2024 514.40 (-6.73%) 546.00 512.00 - 551.50 1.3757 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 453.8 and 506.75

Monthly Target 1442.22
Monthly Target 2465.38
Monthly Target 3495.16666666667
Monthly Target 4518.33
Monthly Target 5548.12

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 10 January 2025 488.55 (-2.18%) 497.00 472.00 - 524.95 0.1165 times
Tue 31 December 2024 499.45 (-2.39%) 511.25 480.35 - 526.50 0.3124 times
Fri 29 November 2024 511.70 (-6.38%) 553.55 478.25 - 556.00 0.2558 times
Thu 31 October 2024 546.55 (1.3%) 539.50 500.55 - 569.95 0.6476 times
Mon 30 September 2024 539.55 (-0.66%) 541.05 534.10 - 658.85 4.9902 times
Fri 30 August 2024 543.15 (6.63%) 511.10 463.30 - 550.00 1.0567 times
Wed 31 July 2024 509.40 (10.25%) 464.35 464.35 - 547.20 1.3288 times
Fri 28 June 2024 462.05 (6.83%) 438.00 405.00 - 473.65 0.5079 times
Fri 31 May 2024 432.50 (-4.62%) 454.90 427.50 - 489.95 0.4955 times
Tue 30 April 2024 453.45 (6.72%) 428.70 427.25 - 468.70 0.2887 times
Thu 28 March 2024 424.90 (-2.7%) 438.30 419.65 - 466.20 0.3839 times

 monthly chart Fdc

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fdc FDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.85

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 9 points

Upper Bollinger band is at 519 and lower is at 486, while middle bands are at 494 and 510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (FDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.61 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 495.83
12 day DMA 500.43
20 day DMA 501.74
35 day DMA 505.86
50 day DMA 508.32
100 day DMA 527.03
150 day DMA 514.98
200 day DMA 499.4

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA494.68497.74502.18
12 day EMA498.94500.83503.01
20 day EMA501.48502.84504.31
35 day EMA504.75505.7506.69
50 day EMA507.86508.65509.46

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA495.83500.04503.7
12 day SMA500.43501.34501.34
20 day SMA501.74502.49503.56
35 day SMA505.86505.85505.75
50 day SMA508.32509509.63
100 day SMA527.03527.46527.81
150 day SMA514.98514.78514.52
200 day SMA499.4499.08498.76

Fundamentals, profit and EPS of Fdc FDC

 Fundamentals, profit and EPS of Fdc FDC

EPS is 19.45 and PE is: 25.12

Last quarter profit: (September 2024 quarter) 72.04 crores (3.22%)

Debt: 20.12 in crores

Market capitalization: 8239.00

EPS is 19.31 and PE is: 25.3

Last quarter profit: (June 2024 quarter) 119.04 crores (8.41%)

Debt: 20.52 in crores

Market capitalization: 9441.17

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top