Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 348.53 and 358.53
| Intraday Target 1 | 346.63 |
| Intraday Target 2 | 350.42 |
| Intraday Target 3 | 356.63333333333 |
| Intraday Target 4 | 360.42 |
| Intraday Target 5 | 366.63 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 354.20 (-1.27%) | 359.55 | 352.85 - 362.85 | 0.2235 times | Thu 13 August 2026 | 358.75 (1.41%) | 354.70 | 351.05 - 364.35 | 0.365 times | Wed 12 August 2026 | 353.75 (-1.98%) | 363.00 | 351.00 - 363.20 | 0.3027 times | Tue 11 August 2026 | 360.90 (0.15%) | 361.75 | 354.10 - 363.50 | 0.5499 times | Mon 10 August 2026 | 360.35 (-2.56%) | 369.80 | 357.10 - 370.20 | 0.5611 times | Fri 07 August 2026 | 369.80 (-0.05%) | 370.00 | 367.00 - 375.85 | 0.4796 times | Thu 06 August 2026 | 370.00 (-4.53%) | 386.05 | 368.00 - 388.95 | 1.7281 times | Wed 05 August 2026 | 387.55 (-3.75%) | 403.20 | 381.10 - 422.45 | 4.6856 times | Tue 04 August 2026 | 402.65 (-0.49%) | 404.65 | 399.70 - 407.10 | 0.1681 times | Mon 03 August 2026 | 404.65 (-1.26%) | 409.80 | 399.05 - 425.05 | 0.9363 times | Fri 31 July 2026 | 409.80 (0.58%) | 408.00 | 406.00 - 413.20 | 0.2771 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 343 and 362.2
| Weekly Target 1 | 339.27 |
| Weekly Target 2 | 346.73 |
| Weekly Target 3 | 358.46666666667 |
| Weekly Target 4 | 365.93 |
| Weekly Target 5 | 377.67 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 0.7698 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 3.0746 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.343 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.4127 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.354 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.7566 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 1.22 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.6218 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.5193 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.9282 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 2.3758 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 315.58 and 389.63
| Monthly Target 1 | 302.7 |
| Monthly Target 2 | 328.45 |
| Monthly Target 3 | 376.75 |
| Monthly Target 4 | 402.5 |
| Monthly Target 5 | 450.8 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 354.20 (-13.57%) | 409.80 | 351.00 - 425.05 | 1.3336 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8376 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.1219 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.4391 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4021 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7027 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4299 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3356 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5804 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8172 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.6631 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 269.05 and 398.1
| Yearly Target 1 | 240.67 |
| Yearly Target 2 | 297.43 |
| Yearly Target 3 | 369.71666666667 |
| Yearly Target 4 | 426.48 |
| Yearly Target 5 | 498.77 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 354.20 (-16.28%) | 422.00 | 312.95 - 442.00 | 0.6042 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7384 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8462 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4278 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.816 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5518 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9325 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.371 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3199 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3921 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2961 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 24 points
Upper Bollinger band is at 439 and lower is at 345, while middle bands are at 369 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.71 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 357.59 |
| 12 day DMA | 378.32 |
| 20 day DMA | 391.72 |
| 35 day DMA | 406.78 |
| 50 day DMA | 401.97 |
| 100 day DMA | 382.29 |
| 150 day DMA | 380.26 |
| 200 day DMA | 390.09 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.05 | 362.98 | 365.1 |
| 12 day EMA | 374.14 | 377.76 | 381.22 |
| 20 day EMA | 384.61 | 387.81 | 390.87 |
| 35 day EMA | 391.79 | 394 | 396.07 |
| 50 day EMA | 397.26 | 399.02 | 400.66 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.59 | 360.71 | 362.96 |
| 12 day SMA | 378.32 | 383.33 | 387.39 |
| 20 day SMA | 391.72 | 395.01 | 398.16 |
| 35 day SMA | 406.78 | 408.33 | 409.81 |
| 50 day SMA | 401.97 | 402.9 | 403.7 |
| 100 day SMA | 382.29 | 382.12 | 381.93 |
| 150 day SMA | 380.26 | 380.65 | 381.06 |
| 200 day SMA | 390.09 | 390.51 | 390.96 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 20.49
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 26.61
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
