Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 384.65 and 397.55
| Intraday Target 1 | 374.55 |
| Intraday Target 2 | 381.85 |
| Intraday Target 3 | 387.45 |
| Intraday Target 4 | 394.75 |
| Intraday Target 5 | 400.35 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 389.15 (1.01%) | 380.25 | 380.15 - 393.05 | 1.0395 times | Fri 16 January 2026 | 385.25 (-1.18%) | 389.85 | 381.05 - 389.85 | 0.8716 times | Wed 14 January 2026 | 389.85 (-0.43%) | 393.00 | 388.00 - 393.30 | 0.5487 times | Tue 13 January 2026 | 391.55 (-1.88%) | 396.30 | 389.70 - 399.00 | 0.867 times | Mon 12 January 2026 | 399.05 (-0.24%) | 402.90 | 388.60 - 402.90 | 1.2917 times | Fri 09 January 2026 | 400.00 (-0.58%) | 401.40 | 395.00 - 405.65 | 1.4506 times | Thu 08 January 2026 | 402.35 (-1.84%) | 412.00 | 401.10 - 412.00 | 0.9123 times | Wed 07 January 2026 | 409.90 (-0.65%) | 409.15 | 409.15 - 415.00 | 0.6169 times | Tue 06 January 2026 | 412.60 (-0.07%) | 410.45 | 407.50 - 416.20 | 1.3822 times | Mon 05 January 2026 | 412.90 (-1.59%) | 421.40 | 412.25 - 421.75 | 1.0193 times | Fri 02 January 2026 | 419.55 (0.17%) | 418.85 | 415.15 - 420.95 | 0.4431 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 384.65 and 397.55
| Weekly Target 1 | 374.55 |
| Weekly Target 2 | 381.85 |
| Weekly Target 3 | 387.45 |
| Weekly Target 4 | 394.75 |
| Weekly Target 5 | 400.35 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 389.15 (1.01%) | 380.25 | 380.15 - 393.05 | 0.1921 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.6613 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 0.9943 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.7758 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4077 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.5373 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.4144 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.7617 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 1.1484 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 1.1071 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.6838 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 363.38 and 405.93
| Monthly Target 1 | 354.78 |
| Monthly Target 2 | 371.97 |
| Monthly Target 3 | 397.33333333333 |
| Monthly Target 4 | 414.52 |
| Monthly Target 5 | 439.88 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 389.15 (-8.02%) | 422.00 | 380.15 - 422.70 | 0.2375 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6638 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9347 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7584 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2326 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5645 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0134 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0426 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8058 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7468 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8182 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 363.38 and 405.93
| Yearly Target 1 | 354.78 |
| Yearly Target 2 | 371.97 |
| Yearly Target 3 | 397.33333333333 |
| Yearly Target 4 | 414.52 |
| Yearly Target 5 | 439.88 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 389.15 (-8.02%) | 422.00 | 380.15 - 422.70 | 0.0155 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7847 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9619 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5173 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8672 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6491 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0535 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3942 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.34 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4167 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3147 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 12 points
Upper Bollinger band is at 430 and lower is at 385, while middle bands are at 396 and 419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.06 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 390.97 |
| 12 day DMA | 402.58 |
| 20 day DMA | 406.94 |
| 35 day DMA | 411.12 |
| 50 day DMA | 411.66 |
| 100 day DMA | 433.58 |
| 150 day DMA | 450.37 |
| 200 day DMA | 446.01 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.56 | 392.76 | 396.51 |
| 12 day EMA | 399.09 | 400.9 | 403.75 |
| 20 day EMA | 403.99 | 405.55 | 407.69 |
| 35 day EMA | 408.97 | 410.14 | 411.61 |
| 50 day EMA | 412.57 | 413.53 | 414.68 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.97 | 393.14 | 396.56 |
| 12 day SMA | 402.58 | 405.41 | 407.4 |
| 20 day SMA | 406.94 | 408.15 | 409.63 |
| 35 day SMA | 411.12 | 411.86 | 412.82 |
| 50 day SMA | 411.66 | 412.31 | 413.54 |
| 100 day SMA | 433.58 | 434.43 | 435.36 |
| 150 day SMA | 450.37 | 450.85 | 451.31 |
| 200 day SMA | 446.01 | 446.04 | 446.05 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 23.54
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
