Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 351.53 and 361.48
| Intraday Target 1 | 348.72 |
| Intraday Target 2 | 354.33 |
| Intraday Target 3 | 358.66666666667 |
| Intraday Target 4 | 364.28 |
| Intraday Target 5 | 368.62 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 359.95 (0.42%) | 360.20 | 353.05 - 363.00 | 0.9422 times | Fri 17 April 2026 | 358.45 (0.74%) | 355.00 | 354.25 - 361.95 | 0.9459 times | Thu 16 April 2026 | 355.80 (-0.31%) | 357.70 | 354.80 - 362.20 | 1.1008 times | Wed 15 April 2026 | 356.90 (0.95%) | 354.20 | 353.10 - 360.40 | 1.231 times | Mon 13 April 2026 | 353.55 (0.57%) | 349.00 | 341.55 - 354.40 | 1.3557 times | Fri 10 April 2026 | 351.55 (3.21%) | 341.20 | 341.20 - 352.50 | 1.4467 times | Thu 09 April 2026 | 340.60 (-1.52%) | 347.80 | 338.00 - 347.90 | 0.7056 times | Wed 08 April 2026 | 345.85 (1.96%) | 345.00 | 340.05 - 348.55 | 1.2439 times | Tue 07 April 2026 | 339.20 (0.68%) | 336.00 | 333.05 - 339.90 | 0.4455 times | Mon 06 April 2026 | 336.90 (1.1%) | 331.20 | 328.40 - 338.40 | 0.5828 times | Thu 02 April 2026 | 333.25 (1.51%) | 328.60 | 320.50 - 334.95 | 1.1664 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 351.53 and 361.48
| Weekly Target 1 | 348.72 |
| Weekly Target 2 | 354.33 |
| Weekly Target 3 | 358.66666666667 |
| Weekly Target 4 | 364.28 |
| Weekly Target 5 | 368.62 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 359.95 (0.42%) | 360.20 | 353.05 - 363.00 | 0.1644 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.8083 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.7719 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.9597 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.2524 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.7061 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.1378 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.758 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.7908 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.6507 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.1289 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 340.23 and 382.73
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 332.63 |
| Monthly Target 3 | 347.81666666667 |
| Monthly Target 4 | 375.13 |
| Monthly Target 5 | 390.32 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 359.95 (12.1%) | 325.50 | 320.50 - 363.00 | 0.3215 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.9914 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.6064 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4735 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.8188 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.1529 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.9354 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.7538 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.6963 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.2499 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.5195 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 281.58 and 391.33
| Yearly Target 1 | 255.45 |
| Yearly Target 2 | 307.7 |
| Yearly Target 3 | 365.2 |
| Yearly Target 4 | 417.45 |
| Yearly Target 5 | 474.95 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 359.95 (-14.93%) | 422.00 | 312.95 - 422.70 | 0.1252 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.776 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9403 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5006 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8576 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.631 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.031 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3899 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3362 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4121 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3112 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 365 and lower is at 316, while middle bands are at 328 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.51 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 356.93 |
| 12 day DMA | 346.69 |
| 20 day DMA | 340 |
| 35 day DMA | 349.92 |
| 50 day DMA | 359.1 |
| 100 day DMA | 381.54 |
| 150 day DMA | 402.8 |
| 200 day DMA | 422.73 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.06 | 354.12 | 351.95 |
| 12 day EMA | 349.81 | 347.97 | 346.07 |
| 20 day EMA | 348.42 | 347.21 | 346.03 |
| 35 day EMA | 352.51 | 352.07 | 351.69 |
| 50 day EMA | 360.08 | 360.09 | 360.16 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.93 | 355.25 | 351.68 |
| 12 day SMA | 346.69 | 343.45 | 340.34 |
| 20 day SMA | 340 | 339.03 | 338.17 |
| 35 day SMA | 349.92 | 350.33 | 350.63 |
| 50 day SMA | 359.1 | 359.43 | 359.82 |
| 100 day SMA | 381.54 | 382.08 | 382.6 |
| 150 day SMA | 402.8 | 403.5 | 404.25 |
| 200 day SMA | 422.73 | 423.3 | 423.87 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 27.04
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 25.99
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
