ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 368.85 and 382.3

Intraday Target 1366.37
Intraday Target 2371.33
Intraday Target 3379.81666666667
Intraday Target 4384.78
Intraday Target 5393.27

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 13 February 2026 376.30 (-3.09%) 388.30 374.85 - 388.30 0.6687 times
Thu 12 February 2026 388.30 (-1.21%) 393.05 380.00 - 395.10 0.6763 times
Wed 11 February 2026 393.05 (-1.02%) 394.80 384.80 - 399.50 1.0045 times
Tue 10 February 2026 397.10 (3.21%) 384.90 383.75 - 399.00 1.177 times
Mon 09 February 2026 384.75 (4.42%) 372.00 369.00 - 387.50 1.147 times
Fri 06 February 2026 368.45 (-2.66%) 374.95 357.55 - 374.95 2.0649 times
Thu 05 February 2026 378.50 (-2.15%) 386.75 369.00 - 393.30 1.8723 times
Wed 04 February 2026 386.80 (1.32%) 382.75 378.55 - 387.70 0.4696 times
Tue 03 February 2026 381.75 (1.31%) 392.60 378.60 - 393.00 0.489 times
Mon 02 February 2026 376.80 (-0.3%) 376.90 368.05 - 379.90 0.4307 times
Sun 01 February 2026 377.95 (0.05%) 374.55 366.15 - 380.25 0.3983 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 372.65 and 403.15

Weekly Target 1351.1
Weekly Target 2363.7
Weekly Target 3381.6
Weekly Target 4394.2
Weekly Target 5412.1

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 13 February 2026 376.30 (2.13%) 372.00 369.00 - 399.50 1.2155 times
Fri 06 February 2026 368.45 (-2.46%) 374.55 357.55 - 393.30 1.4889 times
Fri 30 January 2026 377.75 (2.21%) 369.65 358.75 - 383.80 0.6002 times
Fri 23 January 2026 369.60 (-4.06%) 380.25 365.80 - 393.05 0.861 times
Fri 16 January 2026 385.25 (-3.69%) 402.90 381.05 - 402.90 0.6663 times
Fri 09 January 2026 400.00 (-4.66%) 421.40 395.00 - 421.75 1.0018 times
Fri 02 January 2026 419.55 (3.02%) 407.35 403.55 - 433.45 1.7892 times
Fri 26 December 2025 407.25 (-0.91%) 412.05 406.05 - 418.60 0.4108 times
Fri 19 December 2025 411.00 (-1.89%) 419.00 408.15 - 423.80 0.5414 times
Fri 12 December 2025 418.90 (1.17%) 414.05 410.00 - 432.80 1.4251 times
Fri 05 December 2025 414.05 (-0.08%) 414.45 407.00 - 420.50 1.775 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 366.93 and 408.88

Monthly Target 1335.83
Monthly Target 2356.07
Monthly Target 3377.78333333333
Monthly Target 4398.02
Monthly Target 5419.73

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 13 February 2026 376.30 (-0.38%) 374.55 357.55 - 399.50 0.3216 times
Fri 30 January 2026 377.75 (-10.72%) 422.00 358.75 - 422.70 0.3953 times
Wed 31 December 2025 423.10 (2.1%) 414.45 403.55 - 433.45 0.6835 times
Fri 28 November 2025 414.40 (-10.04%) 463.85 405.00 - 473.60 0.9624 times
Fri 31 October 2025 460.65 (4.15%) 446.20 429.15 - 476.40 0.7809 times
Tue 30 September 2025 442.30 (-3.38%) 461.10 441.10 - 527.80 2.2988 times
Fri 29 August 2025 457.75 (-4.51%) 475.95 455.20 - 496.80 0.5813 times
Thu 31 July 2025 479.35 (-1.67%) 487.50 473.10 - 514.75 1.0434 times
Mon 30 June 2025 487.50 (11.07%) 438.70 427.80 - 519.90 2.1032 times
Fri 30 May 2025 438.90 (4.25%) 421.05 412.35 - 483.45 0.8297 times
Wed 30 April 2025 421.00 (6.87%) 394.10 377.30 - 442.00 0.7689 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc FDC are 334.35 and 399.5

Yearly Target 1320.37
Yearly Target 2348.33
Yearly Target 3385.51666666667
Yearly Target 4413.48
Yearly Target 5450.67

Yearly price and volumes Fdc

Date Closing Open Range Volume
Fri 13 February 2026 376.30 (-11.06%) 422.00 357.55 - 422.70 0.0453 times
Wed 31 December 2025 423.10 (-15.29%) 497.00 366.25 - 527.80 0.7823 times
Tue 31 December 2024 499.45 (25.98%) 399.70 392.00 - 658.85 1.956 times
Fri 29 December 2023 396.45 (46.37%) 270.05 245.25 - 428.95 1.5127 times
Fri 30 December 2022 270.85 (-10.96%) 306.00 225.00 - 322.90 0.8646 times
Fri 31 December 2021 304.20 (-8.4%) 332.10 255.20 - 404.90 1.6442 times
Thu 31 December 2020 332.10 (56.84%) 212.00 175.00 - 379.00 2.0474 times
Tue 31 December 2019 211.75 (23.04%) 172.25 148.30 - 219.90 0.3931 times
Mon 31 December 2018 172.10 (-31.84%) 253.00 170.90 - 319.80 0.339 times
Fri 29 December 2017 252.50 (14.23%) 224.50 163.25 - 269.90 0.4154 times
Fri 30 December 2016 221.05 (-4.12%) 230.15 165.00 - 244.00 0.3138 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fdc FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 397 and lower is at 362, while middle bands are at 371 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.78 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 387.9
12 day DMA 382.29
20 day DMA 379.15
35 day DMA 391.12
50 day DMA 398.67
100 day DMA 417.09
150 day DMA 437.33
200 day DMA 442.36

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA384.03387.89387.68
12 day EMA383.17384.42383.71
20 day EMA384.53385.4385.09
35 day EMA390.39391.22391.39
50 day EMA398.73399.65400.11

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA387.9386.33384.37
12 day SMA382.29381.22379.86
20 day SMA379.15379.6379.67
35 day SMA391.12392.06392.7
50 day SMA398.67399.4399.91
100 day SMA417.09418.2419.06
150 day SMA437.33438.19438.98
200 day SMA442.36442.59442.77

Fundamentals, profit and EPS of Fdc FDC

EPS is 13.85 and PE is: 27.17

Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)

Debt: 20.71 in crores

Market capitalization: 6885.19

EPS is 16.53 and PE is: 22.76

Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)

Debt: 21.17 in crores

Market capitalization: 7491.67

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top