Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 338.23 and 348.68
| Intraday Target 1 | 336.2 |
| Intraday Target 2 | 340.25 |
| Intraday Target 3 | 346.65 |
| Intraday Target 4 | 350.7 |
| Intraday Target 5 | 357.1 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 344.30 (-1.23%) | 350.00 | 342.60 - 353.05 | 1.1989 times | Fri 21 August 2026 | 348.60 (-0.44%) | 351.00 | 347.00 - 353.00 | 0.7033 times | Thu 20 August 2026 | 350.15 (1.58%) | 346.35 | 346.35 - 351.35 | 0.6219 times | Wed 19 August 2026 | 344.70 (-1.95%) | 349.10 | 339.10 - 352.75 | 1.0851 times | Tue 18 August 2026 | 351.55 (-0.78%) | 354.30 | 350.90 - 355.75 | 0.4881 times | Mon 17 August 2026 | 354.30 (0.03%) | 355.50 | 350.00 - 356.00 | 0.711 times | Fri 14 August 2026 | 354.20 (-1.27%) | 359.55 | 352.85 - 362.85 | 0.8053 times | Thu 13 August 2026 | 358.75 (1.41%) | 354.70 | 351.05 - 364.35 | 1.3149 times | Wed 12 August 2026 | 353.75 (-1.98%) | 363.00 | 351.00 - 363.20 | 1.0905 times | Tue 11 August 2026 | 360.90 (0.15%) | 361.75 | 354.10 - 363.50 | 1.9811 times | Mon 10 August 2026 | 360.35 (-2.56%) | 369.80 | 357.10 - 370.20 | 2.0213 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 338.23 and 348.68
| Weekly Target 1 | 336.2 |
| Weekly Target 2 | 340.25 |
| Weekly Target 3 | 346.65 |
| Weekly Target 4 | 350.7 |
| Weekly Target 5 | 357.1 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 344.30 (-1.23%) | 350.00 | 342.60 - 353.05 | 0.1411 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.4249 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 0.8491 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 3.3915 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.3784 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.4552 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.3905 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.8345 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 1.3458 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.789 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.5728 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 298.73 and 384.68
| Monthly Target 1 | 283.53 |
| Monthly Target 2 | 313.92 |
| Monthly Target 3 | 369.48333333333 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 455.43 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 344.30 (-15.98%) | 409.80 | 339.10 - 425.05 | 1.4852 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8229 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.0848 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.3964 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.395 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.6904 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4223 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3298 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5703 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8029 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.6515 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 264.1 and 393.15
| Yearly Target 1 | 237.37 |
| Yearly Target 2 | 290.83 |
| Yearly Target 3 | 366.41666666667 |
| Yearly Target 4 | 419.88 |
| Yearly Target 5 | 495.47 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 344.30 (-18.62%) | 422.00 | 312.95 - 442.00 | 0.616 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7375 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8439 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.426 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.815 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5499 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.93 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3705 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3195 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3916 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2958 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 25 points
Upper Bollinger band is at 423 and lower is at 324, while middle bands are at 348 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.09 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 347.86 |
| 12 day DMA | 354.28 |
| 20 day DMA | 372.76 |
| 35 day DMA | 393.07 |
| 50 day DMA | 397.78 |
| 100 day DMA | 383.41 |
| 150 day DMA | 378.12 |
| 200 day DMA | 387.32 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.46 | 350.54 | 351.51 |
| 12 day EMA | 357.74 | 360.18 | 362.28 |
| 20 day EMA | 368.12 | 370.63 | 372.95 |
| 35 day EMA | 379.72 | 381.81 | 383.76 |
| 50 day EMA | 391.71 | 393.64 | 395.48 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.86 | 349.86 | 350.98 |
| 12 day SMA | 354.28 | 356.42 | 359.67 |
| 20 day SMA | 372.76 | 376.4 | 379.62 |
| 35 day SMA | 393.07 | 395.53 | 397.97 |
| 50 day SMA | 397.78 | 398.65 | 399.26 |
| 100 day SMA | 383.41 | 383.18 | 382.99 |
| 150 day SMA | 378.12 | 378.43 | 378.77 |
| 200 day SMA | 387.32 | 387.91 | 388.42 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 19.91
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 25.87
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
