Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 366.5 and 380.45
| Intraday Target 1 | 363.43 |
| Intraday Target 2 | 369.57 |
| Intraday Target 3 | 377.38333333333 |
| Intraday Target 4 | 383.52 |
| Intraday Target 5 | 391.33 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 375.70 (-1.24%) | 380.40 | 371.25 - 385.20 | 1.5071 times | Mon 11 May 2026 | 380.40 (0.05%) | 380.00 | 374.30 - 389.00 | 1.1973 times | Fri 08 May 2026 | 380.20 (1.24%) | 376.50 | 374.60 - 388.65 | 1.7738 times | Thu 07 May 2026 | 375.55 (1.1%) | 371.45 | 371.45 - 380.20 | 1.1862 times | Wed 06 May 2026 | 371.45 (0.86%) | 369.70 | 365.00 - 373.00 | 1.0136 times | Tue 05 May 2026 | 368.30 (-0.95%) | 371.85 | 366.50 - 379.50 | 0.3401 times | Mon 04 May 2026 | 371.85 (2.03%) | 364.50 | 364.00 - 379.00 | 1.5353 times | Thu 30 April 2026 | 364.45 (0.33%) | 364.60 | 361.30 - 368.90 | 0.6726 times | Wed 29 April 2026 | 363.25 (-0.53%) | 363.10 | 362.20 - 367.65 | 0.3493 times | Tue 28 April 2026 | 365.20 (-0.5%) | 365.00 | 362.15 - 371.85 | 0.4249 times | Mon 27 April 2026 | 367.05 (0.25%) | 367.50 | 362.85 - 372.45 | 1.165 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 364.6 and 382.35
| Weekly Target 1 | 360.9 |
| Weekly Target 2 | 368.3 |
| Weekly Target 3 | 378.65 |
| Weekly Target 4 | 386.05 |
| Weekly Target 5 | 396.4 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 375.70 (-1.18%) | 380.00 | 371.25 - 389.00 | 0.4493 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.9717 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.4339 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 1.1775 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.7375 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.7043 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.8757 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.0552 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.5567 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.0382 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.6916 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 369.85 and 394.85
| Monthly Target 1 | 351.23 |
| Monthly Target 2 | 363.47 |
| Monthly Target 3 | 376.23333333333 |
| Monthly Target 4 | 388.47 |
| Monthly Target 5 | 401.23 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 375.70 (3.09%) | 364.50 | 364.00 - 389.00 | 0.2587 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.6142 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 1.0735 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.6567 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.5128 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.8867 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.2484 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 1.0129 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.982 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.7541 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.3535 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 289.45 and 399.2
| Yearly Target 1 | 260.7 |
| Yearly Target 2 | 318.2 |
| Yearly Target 3 | 370.45 |
| Yearly Target 4 | 427.95 |
| Yearly Target 5 | 480.2 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 375.70 (-11.2%) | 422.00 | 312.95 - 422.70 | 0.1502 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7741 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9354 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4968 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8555 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6268 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0258 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3889 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3354 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4111 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3104 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 351, while middle bands are at 359 and 375
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.13 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 376.66 |
| 12 day DMA | 370.8 |
| 20 day DMA | 366.45 |
| 35 day DMA | 352.69 |
| 50 day DMA | 355.83 |
| 100 day DMA | 374.65 |
| 150 day DMA | 392.98 |
| 200 day DMA | 413.22 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.03 | 376.19 | 374.08 |
| 12 day EMA | 371.2 | 370.38 | 368.56 |
| 20 day EMA | 366.62 | 365.66 | 364.11 |
| 35 day EMA | 363.59 | 362.88 | 361.85 |
| 50 day EMA | 359.55 | 358.89 | 358.01 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.66 | 375.18 | 373.47 |
| 12 day SMA | 370.8 | 370.48 | 368.7 |
| 20 day SMA | 366.45 | 365.24 | 363.25 |
| 35 day SMA | 352.69 | 351.69 | 350.57 |
| 50 day SMA | 355.83 | 355.8 | 355.57 |
| 100 day SMA | 374.65 | 375.18 | 375.61 |
| 150 day SMA | 392.98 | 393.46 | 393.95 |
| 200 day SMA | 413.22 | 413.84 | 414.42 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 28.23
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 27.13
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
