Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 384.78 and 398.38
| Intraday Target 1 | 374.18 |
| Intraday Target 2 | 381.77 |
| Intraday Target 3 | 387.78333333333 |
| Intraday Target 4 | 395.37 |
| Intraday Target 5 | 401.38 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 389.35 (1.34%) | 380.20 | 380.20 - 393.80 | 0.7405 times | Thu 18 June 2026 | 384.20 (0.89%) | 382.25 | 380.20 - 387.55 | 0.6275 times | Wed 17 June 2026 | 380.80 (-0.9%) | 385.70 | 380.00 - 386.30 | 0.4525 times | Tue 16 June 2026 | 384.25 (-0.14%) | 386.40 | 381.20 - 389.40 | 0.623 times | Mon 15 June 2026 | 384.80 (-0.79%) | 398.00 | 383.40 - 398.00 | 1.144 times | Fri 12 June 2026 | 387.85 (2.36%) | 383.00 | 377.35 - 389.70 | 1.4392 times | Thu 11 June 2026 | 378.90 (-0.49%) | 379.60 | 376.10 - 383.45 | 0.7429 times | Wed 10 June 2026 | 380.75 (-3.24%) | 390.00 | 379.10 - 395.25 | 0.9714 times | Tue 09 June 2026 | 393.50 (3.21%) | 383.15 | 383.00 - 397.70 | 1.5074 times | Mon 08 June 2026 | 381.25 (0.07%) | 376.00 | 373.25 - 393.00 | 1.7518 times | Fri 05 June 2026 | 381.00 (-4.88%) | 392.00 | 379.40 - 399.95 | 3.3767 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 375.68 and 393.68
| Weekly Target 1 | 371.12 |
| Weekly Target 2 | 380.23 |
| Weekly Target 3 | 389.11666666667 |
| Weekly Target 4 | 398.23 |
| Weekly Target 5 | 407.12 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.4453 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.796 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 2.0373 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 4.8923 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.5775 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2733 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.2862 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.1278 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 0.3469 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.2173 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.2075 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 357.43 and 405.18
| Monthly Target 1 | 346.78 |
| Monthly Target 2 | 368.07 |
| Monthly Target 3 | 394.53333333333 |
| Monthly Target 4 | 415.82 |
| Monthly Target 5 | 442.28 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 389.35 (-3.86%) | 408.00 | 373.25 - 421.00 | 1.3746 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.528 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4167 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7283 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4455 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3479 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6016 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.847 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.6872 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.0231 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5116 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 287.9 and 414.4
| Yearly Target 1 | 254.08 |
| Yearly Target 2 | 321.72 |
| Yearly Target 3 | 380.58333333333 |
| Yearly Target 4 | 448.22 |
| Yearly Target 5 | 507.08 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 389.35 (-7.98%) | 422.00 | 312.95 - 439.45 | 0.4043 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7541 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8855 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4582 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8334 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5849 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9736 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3789 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3267 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4005 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3024 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 14 points
Upper Bollinger band is at 416 and lower is at 364, while middle bands are at 377 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.18 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 384.68 |
| 12 day DMA | 385.6 |
| 20 day DMA | 389.71 |
| 35 day DMA | 381.07 |
| 50 day DMA | 374.33 |
| 100 day DMA | 368.3 |
| 150 day DMA | 382.2 |
| 200 day DMA | 400.07 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.63 | 383.77 | 383.56 |
| 12 day EMA | 385.74 | 385.08 | 385.24 |
| 20 day EMA | 384.41 | 383.89 | 383.86 |
| 35 day EMA | 379.2 | 378.6 | 378.27 |
| 50 day EMA | 371.88 | 371.17 | 370.64 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.68 | 384.38 | 383.32 |
| 12 day SMA | 385.6 | 386.39 | 387.1 |
| 20 day SMA | 389.71 | 388.36 | 387.33 |
| 35 day SMA | 381.07 | 380.33 | 379.78 |
| 50 day SMA | 374.33 | 373.33 | 372.38 |
| 100 day SMA | 368.3 | 368.16 | 368.14 |
| 150 day SMA | 382.2 | 382.37 | 382.65 |
| 200 day SMA | 400.07 | 400.43 | 400.86 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.31 and PE is: 29.25
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
EPS is 13.85 and PE is: 28.11
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
