Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 321.95 and 335.95
| Intraday Target 1 | 319.3 |
| Intraday Target 2 | 324.6 |
| Intraday Target 3 | 333.3 |
| Intraday Target 4 | 338.6 |
| Intraday Target 5 | 347.3 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 329.90 (-0.38%) | 332.00 | 328.00 - 342.00 | 1.3309 times | Tue 24 March 2026 | 331.15 (0.94%) | 325.00 | 322.45 - 335.40 | 1.2069 times | Mon 23 March 2026 | 328.05 (-1.44%) | 330.60 | 325.00 - 332.00 | 1.3106 times | Fri 20 March 2026 | 332.85 (-1.64%) | 338.40 | 330.60 - 343.30 | 0.8432 times | Thu 19 March 2026 | 338.40 (0.4%) | 337.05 | 331.85 - 345.45 | 1.4705 times | Wed 18 March 2026 | 337.05 (-1.03%) | 341.80 | 331.00 - 348.00 | 1.6076 times | Tue 17 March 2026 | 340.55 (-0.23%) | 343.30 | 339.50 - 346.40 | 0.3713 times | Mon 16 March 2026 | 341.35 (-3.26%) | 350.10 | 339.00 - 351.05 | 0.9585 times | Fri 13 March 2026 | 352.85 (-3.83%) | 368.25 | 351.00 - 368.25 | 0.6176 times | Thu 12 March 2026 | 366.90 (-0.58%) | 370.60 | 362.75 - 371.00 | 0.2829 times | Wed 11 March 2026 | 369.05 (-2.38%) | 379.40 | 366.35 - 381.55 | 0.8525 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 316.4 and 335.95
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 320.9 |
| Weekly Target 3 | 331.45 |
| Weekly Target 4 | 340.45 |
| Weekly Target 5 | 351 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 329.90 (-0.89%) | 330.60 | 322.45 - 342.00 | 1.2303 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.6788 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.1196 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.7458 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.7781 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.6403 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.1109 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.3608 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.5485 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.7869 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.6089 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 294.9 and 357.45
| Monthly Target 1 | 283.23 |
| Monthly Target 2 | 306.57 |
| Monthly Target 3 | 345.78333333333 |
| Monthly Target 4 | 369.12 |
| Monthly Target 5 | 408.33 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 329.90 (-7.5%) | 350.65 | 322.45 - 385.00 | 0.6228 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.5074 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3962 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6852 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9647 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7827 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.3043 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5827 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0459 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.1082 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8317 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 276.05 and 376.3
| Yearly Target 1 | 258.1 |
| Yearly Target 2 | 294 |
| Yearly Target 3 | 358.35 |
| Yearly Target 4 | 394.25 |
| Yearly Target 5 | 458.6 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 329.90 (-22.03%) | 422.00 | 322.45 - 422.70 | 0.0957 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7784 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9461 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5051 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8602 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6358 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.037 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3911 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3372 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4133 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3122 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 17 points
Upper Bollinger band is at 387 and lower is at 321, while middle bands are at 338 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.41 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 332.07 |
| 12 day DMA | 345.51 |
| 20 day DMA | 353.8 |
| 35 day DMA | 364.87 |
| 50 day DMA | 368.94 |
| 100 day DMA | 392.64 |
| 150 day DMA | 414.39 |
| 200 day DMA | 431.22 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.93 | 334.45 | 336.1 |
| 12 day EMA | 342.28 | 344.53 | 346.96 |
| 20 day EMA | 350.21 | 352.35 | 354.58 |
| 35 day EMA | 359.81 | 361.57 | 363.36 |
| 50 day EMA | 368.19 | 369.75 | 371.32 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.07 | 333.5 | 335.38 |
| 12 day SMA | 345.51 | 349.01 | 351.6 |
| 20 day SMA | 353.8 | 355.75 | 357.9 |
| 35 day SMA | 364.87 | 366.35 | 367.66 |
| 50 day SMA | 368.94 | 370.32 | 371.7 |
| 100 day SMA | 392.64 | 393.85 | 394.95 |
| 150 day SMA | 414.39 | 415.36 | 416.33 |
| 200 day SMA | 431.22 | 431.71 | 432.23 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
