Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 326.8 and 339.75
| Intraday Target 1 | 316.72 |
| Intraday Target 2 | 323.93 |
| Intraday Target 3 | 329.66666666667 |
| Intraday Target 4 | 336.88 |
| Intraday Target 5 | 342.62 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (0.94%) | 325.00 | 322.45 - 335.40 | 1.2676 times | Mon 23 March 2026 | 328.05 (-1.44%) | 330.60 | 325.00 - 332.00 | 1.3764 times | Fri 20 March 2026 | 332.85 (-1.64%) | 338.40 | 330.60 - 343.30 | 0.8855 times | Thu 19 March 2026 | 338.40 (0.4%) | 337.05 | 331.85 - 345.45 | 1.5444 times | Wed 18 March 2026 | 337.05 (-1.03%) | 341.80 | 331.00 - 348.00 | 1.6883 times | Tue 17 March 2026 | 340.55 (-0.23%) | 343.30 | 339.50 - 346.40 | 0.3899 times | Mon 16 March 2026 | 341.35 (-3.26%) | 350.10 | 339.00 - 351.05 | 1.0067 times | Fri 13 March 2026 | 352.85 (-3.83%) | 368.25 | 351.00 - 368.25 | 0.6486 times | Thu 12 March 2026 | 366.90 (-0.58%) | 370.60 | 362.75 - 371.00 | 0.2971 times | Wed 11 March 2026 | 369.05 (-2.38%) | 379.40 | 366.35 - 381.55 | 0.8954 times | Tue 10 March 2026 | 378.05 (1.65%) | 375.00 | 372.00 - 380.00 | 0.4208 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 326.8 and 339.75
| Weekly Target 1 | 316.72 |
| Weekly Target 2 | 323.93 |
| Weekly Target 3 | 329.66666666667 |
| Weekly Target 4 | 336.88 |
| Weekly Target 5 | 342.62 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (-0.51%) | 330.60 | 322.45 - 335.40 | 0.8406 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.7534 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.1693 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.779 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.8127 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.6688 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.1602 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.4212 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.5729 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.8219 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.636 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 295.53 and 358.08
| Monthly Target 1 | 283.65 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 346.2 |
| Monthly Target 4 | 369.95 |
| Monthly Target 5 | 408.75 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (-7.15%) | 350.65 | 322.45 - 385.00 | 0.5705 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.5103 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3984 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.689 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.97 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7871 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.3171 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5859 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0517 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.12 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8363 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 276.68 and 376.93
| Yearly Target 1 | 258.52 |
| Yearly Target 2 | 294.83 |
| Yearly Target 3 | 358.76666666667 |
| Yearly Target 4 | 395.08 |
| Yearly Target 5 | 459.02 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 331.15 (-21.73%) | 422.00 | 322.45 - 422.70 | 0.0923 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7786 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9468 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5056 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8605 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6364 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0377 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3912 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3374 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4135 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3123 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 388 and lower is at 324, while middle bands are at 340 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.25 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 333.5 |
| 12 day DMA | 349.01 |
| 20 day DMA | 355.75 |
| 35 day DMA | 366.35 |
| 50 day DMA | 370.32 |
| 100 day DMA | 393.85 |
| 150 day DMA | 415.36 |
| 200 day DMA | 431.71 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.45 | 336.1 | 340.12 |
| 12 day EMA | 344.53 | 346.96 | 350.4 |
| 20 day EMA | 352.39 | 354.62 | 357.42 |
| 35 day EMA | 361.71 | 363.51 | 365.6 |
| 50 day EMA | 369.69 | 371.26 | 373.02 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.5 | 335.38 | 338.04 |
| 12 day SMA | 349.01 | 351.6 | 354.93 |
| 20 day SMA | 355.75 | 357.9 | 359.94 |
| 35 day SMA | 366.35 | 367.66 | 369.08 |
| 50 day SMA | 370.32 | 371.7 | 373.18 |
| 100 day SMA | 393.85 | 394.95 | 395.99 |
| 150 day SMA | 415.36 | 416.33 | 417.37 |
| 200 day SMA | 431.71 | 432.23 | 432.78 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 23.91
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 20.03
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
