Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 321.58 and 333.13
| Intraday Target 1 | 319.25 |
| Intraday Target 2 | 323.9 |
| Intraday Target 3 | 330.8 |
| Intraday Target 4 | 335.45 |
| Intraday Target 5 | 342.35 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.55 (-1.53%) | 331.75 | 326.15 - 337.70 | 0.7335 times | Tue 06 October 2026 | 333.65 (0.71%) | 333.80 | 332.05 - 338.00 | 0.9861 times | Mon 05 October 2026 | 331.30 (-1.37%) | 337.10 | 328.60 - 339.90 | 0.7851 times | Thu 01 October 2026 | 335.90 (-1.03%) | 339.00 | 332.20 - 342.85 | 0.9408 times | Wed 30 September 2026 | 339.40 (-3.06%) | 350.10 | 337.85 - 353.40 | 0.8993 times | Tue 29 September 2026 | 350.10 (1.89%) | 341.30 | 340.15 - 351.90 | 0.975 times | Mon 28 September 2026 | 343.60 (0.76%) | 343.00 | 337.40 - 345.55 | 1.1931 times | Fri 25 September 2026 | 341.00 (-1.36%) | 345.25 | 339.25 - 348.00 | 0.9704 times | Thu 24 September 2026 | 345.70 (-1.21%) | 348.90 | 343.50 - 353.15 | 1.3926 times | Wed 23 September 2026 | 349.95 (-1.84%) | 356.50 | 349.00 - 357.80 | 1.1242 times | Tue 22 September 2026 | 356.50 (-1.63%) | 363.40 | 355.00 - 363.40 | 0.6782 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 320.48 and 334.23
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 323.17 |
| Weekly Target 3 | 331.53333333333 |
| Weekly Target 4 | 336.92 |
| Weekly Target 5 | 345.28 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.55 (-2.19%) | 337.10 | 326.15 - 339.90 | 0.2914 times | Thu 01 October 2026 | 335.90 (-1.5%) | 343.00 | 332.20 - 353.40 | 0.4662 times | Fri 25 September 2026 | 341.00 (-3.26%) | 350.15 | 339.25 - 365.60 | 0.6912 times | Fri 18 September 2026 | 352.50 (3.24%) | 340.00 | 339.75 - 358.80 | 0.9266 times | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 0.6328 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 0.8286 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.6222 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.5046 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 1.0084 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 4.028 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.4494 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 319 and 335.7
| Monthly Target 1 | 315.82 |
| Monthly Target 2 | 322.18 |
| Monthly Target 3 | 332.51666666667 |
| Monthly Target 4 | 338.88 |
| Monthly Target 5 | 349.22 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.55 (-3.2%) | 339.00 | 326.15 - 342.85 | 0.107 times | Wed 30 September 2026 | 339.40 (0.65%) | 338.40 | 328.80 - 365.60 | 0.8593 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.7038 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8446 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.1397 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.4596 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4054 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7086 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4335 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3385 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5853 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 256.23 and 385.28
| Yearly Target 1 | 232.12 |
| Yearly Target 2 | 280.33 |
| Yearly Target 3 | 361.16666666667 |
| Yearly Target 4 | 409.38 |
| Yearly Target 5 | 490.22 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.55 (-22.35%) | 422.00 | 312.95 - 442.00 | 0.6902 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7316 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8293 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4147 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8086 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.5376 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9148 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3676 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.317 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3885 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2934 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 9 points
Upper Bollinger band is at 363 and lower is at 329, while middle bands are at 337 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.83 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 333.76 |
| 12 day DMA | 343.17 |
| 20 day DMA | 345.48 |
| 35 day DMA | 344.69 |
| 50 day DMA | 355.6 |
| 100 day DMA | 379.01 |
| 150 day DMA | 371.32 |
| 200 day DMA | 376.33 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.03 | 336.77 | 338.33 |
| 12 day EMA | 339.65 | 341.67 | 343.13 |
| 20 day EMA | 343.36 | 344.92 | 346.11 |
| 35 day EMA | 351.72 | 353.08 | 354.22 |
| 50 day EMA | 357.92 | 359.12 | 360.16 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.76 | 338.07 | 340.06 |
| 12 day SMA | 343.17 | 345.17 | 346.71 |
| 20 day SMA | 345.48 | 346.16 | 346.62 |
| 35 day SMA | 344.69 | 345.43 | 346.01 |
| 50 day SMA | 355.6 | 357.37 | 358.96 |
| 100 day SMA | 379.01 | 379.42 | 379.78 |
| 150 day SMA | 371.32 | 371.56 | 371.8 |
| 200 day SMA | 376.33 | 376.79 | 377.22 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 19
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 24.68
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


