Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 368.85 and 382.3
| Intraday Target 1 | 366.37 |
| Intraday Target 2 | 371.33 |
| Intraday Target 3 | 379.81666666667 |
| Intraday Target 4 | 384.78 |
| Intraday Target 5 | 393.27 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.30 (-3.09%) | 388.30 | 374.85 - 388.30 | 0.6687 times | Thu 12 February 2026 | 388.30 (-1.21%) | 393.05 | 380.00 - 395.10 | 0.6763 times | Wed 11 February 2026 | 393.05 (-1.02%) | 394.80 | 384.80 - 399.50 | 1.0045 times | Tue 10 February 2026 | 397.10 (3.21%) | 384.90 | 383.75 - 399.00 | 1.177 times | Mon 09 February 2026 | 384.75 (4.42%) | 372.00 | 369.00 - 387.50 | 1.147 times | Fri 06 February 2026 | 368.45 (-2.66%) | 374.95 | 357.55 - 374.95 | 2.0649 times | Thu 05 February 2026 | 378.50 (-2.15%) | 386.75 | 369.00 - 393.30 | 1.8723 times | Wed 04 February 2026 | 386.80 (1.32%) | 382.75 | 378.55 - 387.70 | 0.4696 times | Tue 03 February 2026 | 381.75 (1.31%) | 392.60 | 378.60 - 393.00 | 0.489 times | Mon 02 February 2026 | 376.80 (-0.3%) | 376.90 | 368.05 - 379.90 | 0.4307 times | Sun 01 February 2026 | 377.95 (0.05%) | 374.55 | 366.15 - 380.25 | 0.3983 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 372.65 and 403.15
| Weekly Target 1 | 351.1 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 381.6 |
| Weekly Target 4 | 394.2 |
| Weekly Target 5 | 412.1 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.2155 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.4889 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.6002 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.861 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.6663 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.0018 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.7892 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4108 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.5414 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.4251 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.775 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 366.93 and 408.88
| Monthly Target 1 | 335.83 |
| Monthly Target 2 | 356.07 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 398.02 |
| Monthly Target 5 | 419.73 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.30 (-0.38%) | 374.55 | 357.55 - 399.50 | 0.3216 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3953 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6835 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9624 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7809 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2988 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5813 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0434 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.1032 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8297 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7689 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 334.35 and 399.5
| Yearly Target 1 | 320.37 |
| Yearly Target 2 | 348.33 |
| Yearly Target 3 | 385.51666666667 |
| Yearly Target 4 | 413.48 |
| Yearly Target 5 | 450.67 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.30 (-11.06%) | 422.00 | 357.55 - 422.70 | 0.0453 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7823 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.956 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.5127 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8646 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6442 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 2.0474 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3931 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.339 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4154 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3138 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 362, while middle bands are at 371 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.78 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 387.9 |
| 12 day DMA | 382.29 |
| 20 day DMA | 379.15 |
| 35 day DMA | 391.12 |
| 50 day DMA | 398.67 |
| 100 day DMA | 417.09 |
| 150 day DMA | 437.33 |
| 200 day DMA | 442.36 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.03 | 387.89 | 387.68 |
| 12 day EMA | 383.17 | 384.42 | 383.71 |
| 20 day EMA | 384.53 | 385.4 | 385.09 |
| 35 day EMA | 390.39 | 391.22 | 391.39 |
| 50 day EMA | 398.73 | 399.65 | 400.11 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.9 | 386.33 | 384.37 |
| 12 day SMA | 382.29 | 381.22 | 379.86 |
| 20 day SMA | 379.15 | 379.6 | 379.67 |
| 35 day SMA | 391.12 | 392.06 | 392.7 |
| 50 day SMA | 398.67 | 399.4 | 399.91 |
| 100 day SMA | 417.09 | 418.2 | 419.06 |
| 150 day SMA | 437.33 | 438.19 | 438.98 |
| 200 day SMA | 442.36 | 442.59 | 442.77 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 27.17
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 22.76
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


