Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 413.08 and 419.63
| Intraday Target 1 | 408.07 |
| Intraday Target 2 | 411.53 |
| Intraday Target 3 | 414.61666666667 |
| Intraday Target 4 | 418.08 |
| Intraday Target 5 | 421.17 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 415.00 (0.23%) | 414.05 | 411.15 - 417.70 | 0.6925 times | Fri 05 December 2025 | 414.05 (-0.01%) | 411.35 | 410.40 - 417.00 | 0.4527 times | Thu 04 December 2025 | 414.10 (0.24%) | 416.00 | 409.40 - 420.50 | 3.615 times | Wed 03 December 2025 | 413.10 (-0.17%) | 413.80 | 408.25 - 415.90 | 0.5719 times | Tue 02 December 2025 | 413.80 (1.38%) | 407.50 | 407.00 - 414.90 | 1.4337 times | Mon 01 December 2025 | 408.15 (-1.51%) | 414.45 | 407.95 - 417.30 | 0.826 times | Fri 28 November 2025 | 414.40 (-0.19%) | 413.20 | 411.00 - 417.65 | 0.4113 times | Thu 27 November 2025 | 415.20 (-0.86%) | 422.00 | 410.40 - 422.00 | 0.7434 times | Wed 26 November 2025 | 418.80 (0.41%) | 417.90 | 414.95 - 421.00 | 0.504 times | Tue 25 November 2025 | 417.10 (1.88%) | 413.30 | 406.00 - 418.45 | 0.7495 times | Mon 24 November 2025 | 409.40 (-0.39%) | 409.00 | 407.00 - 419.95 | 2.0893 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 413.08 and 419.63
| Weekly Target 1 | 408.07 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 414.61666666667 |
| Weekly Target 4 | 418.08 |
| Weekly Target 5 | 421.17 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 415.00 (0.23%) | 414.05 | 411.15 - 417.70 | 0.1094 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0903 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.7107 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6851 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.0421 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.5322 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.3168 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9923 times | Fri 17 October 2025 | 437.75 (-4.01%) | 455.40 | 432.15 - 455.40 | 0.9175 times | Fri 10 October 2025 | 456.05 (-1.15%) | 465.40 | 443.50 - 476.40 | 0.6035 times | Fri 03 October 2025 | 461.35 (1.59%) | 450.10 | 441.10 - 463.35 | 0.3685 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 411 and 424.5
| Monthly Target 1 | 400.67 |
| Monthly Target 2 | 407.83 |
| Monthly Target 3 | 414.16666666667 |
| Monthly Target 4 | 421.33 |
| Monthly Target 5 | 427.67 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 415.00 (0.14%) | 414.45 | 407.00 - 420.50 | 0.2224 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9215 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7477 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2012 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5566 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9991 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0139 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7945 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7363 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8067 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8701 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 309.85 and 471.4
| Yearly Target 1 | 274.8 |
| Yearly Target 2 | 344.9 |
| Yearly Target 3 | 436.35 |
| Yearly Target 4 | 506.45 |
| Yearly Target 5 | 597.9 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 415.00 (-16.91%) | 497.00 | 366.25 - 527.80 | 0.7361 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9102 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4773 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8443 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6056 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9994 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3838 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.331 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4057 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3064 times | Thu 31 December 2015 | 230.55 (0%) | 205.70 | 204.25 - 274.35 | 0.2439 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 4 points
Upper Bollinger band is at 419 and lower is at 407, while middle bands are at 410 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.12 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 414.01 |
| 12 day DMA | 413.68 |
| 20 day DMA | 412.32 |
| 35 day DMA | 423.47 |
| 50 day DMA | 431.58 |
| 100 day DMA | 454.12 |
| 150 day DMA | 456.76 |
| 200 day DMA | 444.54 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.07 | 413.61 | 413.39 |
| 12 day EMA | 414.34 | 414.22 | 414.25 |
| 20 day EMA | 417 | 417.21 | 417.54 |
| 35 day EMA | 424.53 | 425.09 | 425.74 |
| 50 day EMA | 433.82 | 434.59 | 435.43 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.01 | 412.64 | 412.71 |
| 12 day SMA | 413.68 | 413.59 | 413.31 |
| 20 day SMA | 412.32 | 412.26 | 412.86 |
| 35 day SMA | 423.47 | 424.06 | 424.7 |
| 50 day SMA | 431.58 | 432.84 | 434.12 |
| 100 day SMA | 454.12 | 454.87 | 455.74 |
| 150 day SMA | 456.76 | 456.82 | 456.88 |
| 200 day SMA | 444.54 | 444.51 | 444.65 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 16.53 and PE is: 25.11
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
EPS is 16.39 and PE is: 25.32
Last quarter profit: (March 2025 quarter) 38.67 crores (-16.44%)
Debt: 21.17 in crores
Market capitalization: 7145.73
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
