Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 412.23 and 418.83
| Intraday Target 1 | 407.22 |
| Intraday Target 2 | 410.63 |
| Intraday Target 3 | 413.81666666667 |
| Intraday Target 4 | 417.23 |
| Intraday Target 5 | 420.42 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.05 (-0.01%) | 411.35 | 410.40 - 417.00 | 0.3972 times | Thu 04 December 2025 | 414.10 (0.24%) | 416.00 | 409.40 - 420.50 | 3.1719 times | Wed 03 December 2025 | 413.10 (-0.17%) | 413.80 | 408.25 - 415.90 | 0.5018 times | Tue 02 December 2025 | 413.80 (1.38%) | 407.50 | 407.00 - 414.90 | 1.258 times | Mon 01 December 2025 | 408.15 (-1.51%) | 414.45 | 407.95 - 417.30 | 0.7248 times | Fri 28 November 2025 | 414.40 (-0.19%) | 413.20 | 411.00 - 417.65 | 0.3609 times | Thu 27 November 2025 | 415.20 (-0.86%) | 422.00 | 410.40 - 422.00 | 0.6523 times | Wed 26 November 2025 | 418.80 (0.41%) | 417.90 | 414.95 - 421.00 | 0.4422 times | Tue 25 November 2025 | 417.10 (1.88%) | 413.30 | 406.00 - 418.45 | 0.6577 times | Mon 24 November 2025 | 409.40 (-0.39%) | 409.00 | 407.00 - 419.95 | 1.8333 times | Fri 21 November 2025 | 411.00 (-0.71%) | 413.95 | 408.05 - 416.10 | 0.4906 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 403.78 and 417.28
| Weekly Target 1 | 400.35 |
| Weekly Target 2 | 407.2 |
| Weekly Target 3 | 413.85 |
| Weekly Target 4 | 420.7 |
| Weekly Target 5 | 427.35 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0628 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.6928 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6678 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.0157 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.4683 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.2836 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9673 times | Fri 17 October 2025 | 437.75 (-4.01%) | 455.40 | 432.15 - 455.40 | 0.8944 times | Fri 10 October 2025 | 456.05 (-1.15%) | 465.40 | 443.50 - 476.40 | 0.5883 times | Fri 03 October 2025 | 461.35 (1.59%) | 450.10 | 441.10 - 463.35 | 0.3592 times | Fri 26 September 2025 | 454.15 (-6.72%) | 489.55 | 451.25 - 494.95 | 1.1768 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 403.78 and 417.28
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 407.2 |
| Monthly Target 3 | 413.85 |
| Monthly Target 4 | 420.7 |
| Monthly Target 5 | 427.35 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 0.2026 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9234 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7492 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2057 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5577 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0011 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.018 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7961 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7378 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8083 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8718 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 309.38 and 470.93
| Yearly Target 1 | 274.48 |
| Yearly Target 2 | 344.27 |
| Yearly Target 3 | 436.03333333333 |
| Yearly Target 4 | 505.82 |
| Yearly Target 5 | 597.58 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.05 (-17.1%) | 497.00 | 366.25 - 527.80 | 0.7349 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9105 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4775 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.8444 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6058 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9997 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3839 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3311 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4058 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3064 times | Thu 31 December 2015 | 230.55 (0%) | 205.70 | 204.25 - 274.35 | 0.244 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 4 points
Upper Bollinger band is at 419 and lower is at 407, while middle bands are at 410 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.2 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 412.64 |
| 12 day DMA | 413.59 |
| 20 day DMA | 412.26 |
| 35 day DMA | 424.06 |
| 50 day DMA | 432.84 |
| 100 day DMA | 454.87 |
| 150 day DMA | 456.82 |
| 200 day DMA | 444.51 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.61 | 413.39 | 413.03 |
| 12 day EMA | 414.22 | 414.25 | 414.28 |
| 20 day EMA | 417.19 | 417.52 | 417.88 |
| 35 day EMA | 424.94 | 425.58 | 426.26 |
| 50 day EMA | 434.6 | 435.44 | 436.31 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.64 | 412.71 | 412.93 |
| 12 day SMA | 413.59 | 413.31 | 412.95 |
| 20 day SMA | 412.26 | 412.86 | 413.24 |
| 35 day SMA | 424.06 | 424.7 | 425.33 |
| 50 day SMA | 432.84 | 434.12 | 435.52 |
| 100 day SMA | 454.87 | 455.74 | 456.66 |
| 150 day SMA | 456.82 | 456.88 | 456.92 |
| 200 day SMA | 444.51 | 444.65 | 444.89 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 16.53 and PE is: 25.05
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
EPS is 16.39 and PE is: 25.26
Last quarter profit: (March 2025 quarter) 38.67 crores (-16.44%)
Debt: 21.17 in crores
Market capitalization: 7145.73
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
