Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 415.58 and 435.53
| Intraday Target 1 | 399.77 |
| Intraday Target 2 | 411.43 |
| Intraday Target 3 | 419.71666666667 |
| Intraday Target 4 | 431.38 |
| Intraday Target 5 | 439.67 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 423.10 (3.43%) | 412.00 | 408.05 - 428.00 | 1.9176 times | Tue 30 December 2025 | 409.05 (-3.79%) | 426.00 | 406.85 - 429.20 | 3.7444 times | Mon 29 December 2025 | 425.15 (4.4%) | 407.35 | 403.55 - 433.45 | 1.1984 times | Fri 26 December 2025 | 407.25 (-0.46%) | 411.75 | 406.05 - 412.00 | 0.4525 times | Wed 24 December 2025 | 409.15 (-0.37%) | 411.00 | 408.00 - 411.50 | 0.4336 times | Tue 23 December 2025 | 410.65 (-0.42%) | 410.45 | 410.00 - 414.40 | 0.3227 times | Mon 22 December 2025 | 412.40 (0.34%) | 412.05 | 409.95 - 418.60 | 0.5584 times | Fri 19 December 2025 | 411.00 (-0.57%) | 415.00 | 408.15 - 417.40 | 0.5102 times | Thu 18 December 2025 | 413.35 (-0.37%) | 418.00 | 408.80 - 418.00 | 0.5711 times | Wed 17 December 2025 | 414.90 (-1.41%) | 420.85 | 412.25 - 421.50 | 0.2912 times | Tue 16 December 2025 | 420.85 (0.01%) | 419.00 | 416.85 - 423.80 | 0.5091 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 413.33 and 443.23
| Weekly Target 1 | 390.13 |
| Weekly Target 2 | 406.62 |
| Weekly Target 3 | 420.03333333333 |
| Weekly Target 4 | 436.52 |
| Weekly Target 5 | 449.93 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 423.10 (3.89%) | 407.35 | 403.55 - 433.45 | 0.9979 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.257 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.3387 times | Fri 12 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 0.8916 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.1106 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.724 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6979 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.0615 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.5794 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.3414 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 1.0108 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 413.33 and 443.23
| Monthly Target 1 | 390.13 |
| Monthly Target 2 | 406.62 |
| Monthly Target 3 | 420.03333333333 |
| Monthly Target 4 | 436.52 |
| Monthly Target 5 | 449.93 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6274 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8834 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7167 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.11 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5336 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9577 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 1.9305 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7616 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7058 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.7733 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.834 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 313.9 and 475.45
| Yearly Target 1 | 277.5 |
| Yearly Target 2 | 350.3 |
| Yearly Target 3 | 439.05 |
| Yearly Target 4 | 511.85 |
| Yearly Target 5 | 600.6 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7619 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.9049 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.4732 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.842 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.6012 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9939 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3828 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3301 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.4046 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.3056 times | Thu 31 December 2015 | 230.55 (0%) | 205.70 | 204.25 - 274.35 | 0.2433 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 415.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc FDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.93
Tomorrow's movement Prediction of Fdc FDC looks bullish. It has broken an important Moving average of 415.94 with high volumes
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 6 points
Upper Bollinger band is at 428 and lower is at 405, while middle bands are at 411 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.35 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 414.74 |
| 12 day DMA | 414.8 |
| 20 day DMA | 416.09 |
| 35 day DMA | 414.37 |
| 50 day DMA | 420.98 |
| 100 day DMA | 442.67 |
| 150 day DMA | 453.61 |
| 200 day DMA | 445.99 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.46 | 413.14 | 415.19 |
| 12 day EMA | 415.44 | 414.05 | 414.96 |
| 20 day EMA | 415.92 | 415.17 | 415.81 |
| 35 day EMA | 419.11 | 418.87 | 419.45 |
| 50 day EMA | 421.83 | 421.78 | 422.3 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.74 | 412.25 | 412.92 |
| 12 day SMA | 414.8 | 414.45 | 416.03 |
| 20 day SMA | 416.09 | 415.62 | 415.58 |
| 35 day SMA | 414.37 | 413.97 | 414.1 |
| 50 day SMA | 420.98 | 421.28 | 421.81 |
| 100 day SMA | 442.67 | 443.21 | 443.93 |
| 150 day SMA | 453.61 | 453.85 | 454.19 |
| 200 day SMA | 445.99 | 445.8 | 445.77 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 13.85 and PE is: 30.55
Last quarter profit: (September 2025 quarter) 28.37 crores (-60.62%)
Debt: 20.71 in crores
Market capitalization: 6885.19
EPS is 16.53 and PE is: 25.6
Last quarter profit: (June 2025 quarter) 121.35 crores (1.94%)
Debt: 21.17 in crores
Market capitalization: 7491.67
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
