Munafa Stock Market Course + Intraday & FNO calls 
Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do FDC
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 361.85 and 381.25
| Intraday Target 1 | 356.95 |
| Intraday Target 2 | 366.75 |
| Intraday Target 3 | 376.35 |
| Intraday Target 4 | 386.15 |
| Intraday Target 5 | 395.75 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 376.55 (6.43%) | 385.00 | 366.55 - 385.95 | 5.6418 times | Tue 27 October 2026 | 353.80 (2.12%) | 347.70 | 346.75 - 356.40 | 0.5938 times | Mon 26 October 2026 | 346.45 (2.29%) | 335.10 | 335.10 - 348.35 | 0.4919 times | Fri 23 October 2026 | 338.70 (-0.51%) | 342.30 | 330.20 - 346.60 | 0.524 times | Thu 22 October 2026 | 340.45 (0.24%) | 353.00 | 334.20 - 353.00 | 0.6616 times | Wed 21 October 2026 | 339.65 (-1.11%) | 346.00 | 337.00 - 348.40 | 0.214 times | Mon 19 October 2026 | 343.45 (-3.59%) | 351.20 | 340.35 - 353.20 | 0.5836 times | Fri 16 October 2026 | 356.25 (1.38%) | 352.70 | 343.70 - 364.90 | 0.2781 times | Thu 15 October 2026 | 351.40 (0.82%) | 346.45 | 346.20 - 357.60 | 0.6914 times | Wed 14 October 2026 | 348.55 (2.98%) | 338.00 | 335.85 - 350.80 | 0.3199 times | Tue 13 October 2026 | 338.45 (-0.86%) | 341.40 | 335.25 - 341.50 | 0.2741 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 355.83 and 406.68
| Weekly Target 1 | 315.02 |
| Weekly Target 2 | 345.78 |
| Weekly Target 3 | 365.86666666667 |
| Weekly Target 4 | 396.63 |
| Weekly Target 5 | 416.72 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 376.55 (11.18%) | 335.10 | 335.10 - 385.95 | 2.7289 times | Fri 23 October 2026 | 338.70 (-4.93%) | 351.20 | 330.20 - 353.20 | 0.8044 times | Fri 16 October 2026 | 356.25 (7.91%) | 331.15 | 330.15 - 364.90 | 0.8128 times | Fri 09 October 2026 | 330.15 (-1.71%) | 337.10 | 321.30 - 339.90 | 0.5889 times | Thu 01 October 2026 | 335.90 (-1.5%) | 343.00 | 332.20 - 353.40 | 0.5666 times | Fri 25 September 2026 | 341.00 (-3.26%) | 350.15 | 339.25 - 365.60 | 0.84 times | Fri 18 September 2026 | 352.50 (3.24%) | 340.00 | 339.75 - 358.80 | 1.1261 times | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 0.769 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 1.007 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.7561 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.6133 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 348.93 and 413.58
| Monthly Target 1 | 296.62 |
| Monthly Target 2 | 336.58 |
| Monthly Target 3 | 361.26666666667 |
| Monthly Target 4 | 401.23 |
| Monthly Target 5 | 425.92 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 376.55 (10.95%) | 339.00 | 321.30 - 385.95 | 1.0117 times | Wed 30 September 2026 | 339.40 (0.65%) | 338.40 | 328.80 - 365.60 | 0.7808 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.548 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.7674 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 1.9441 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.2347 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.3684 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.6438 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.3938 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3075 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5318 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc FDC are 280.23 and 409.28
| Yearly Target 1 | 248.12 |
| Yearly Target 2 | 312.33 |
| Yearly Target 3 | 377.16666666667 |
| Yearly Target 4 | 441.38 |
| Yearly Target 5 | 506.22 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 376.55 (-11%) | 422.00 | 312.95 - 442.00 | 0.7544 times | Wed 31 December 2025 | 423.10 (-15.29%) | 497.00 | 366.25 - 527.80 | 0.7266 times | Tue 31 December 2024 | 499.45 (25.98%) | 399.70 | 392.00 - 658.85 | 1.8167 times | Fri 29 December 2023 | 396.45 (46.37%) | 270.05 | 245.25 - 428.95 | 1.405 times | Fri 30 December 2022 | 270.85 (-10.96%) | 306.00 | 225.00 - 322.90 | 0.803 times | Fri 31 December 2021 | 304.20 (-8.4%) | 332.10 | 255.20 - 404.90 | 1.527 times | Thu 31 December 2020 | 332.10 (56.84%) | 212.00 | 175.00 - 379.00 | 1.9016 times | Tue 31 December 2019 | 211.75 (23.04%) | 172.25 | 148.30 - 219.90 | 0.3651 times | Mon 31 December 2018 | 172.10 (-31.84%) | 253.00 | 170.90 - 319.80 | 0.3148 times | Fri 29 December 2017 | 252.50 (14.23%) | 224.50 | 163.25 - 269.90 | 0.3858 times | Fri 30 December 2016 | 221.05 (-4.12%) | 230.15 | 165.00 - 244.00 | 0.2914 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc FDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fdc FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.95
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 12 points
Upper Bollinger band is at 366 and lower is at 320, while middle bands are at 331 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.43 and Fdc FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 351.19 |
| 12 day DMA | 347.93 |
| 20 day DMA | 342.41 |
| 35 day DMA | 345.17 |
| 50 day DMA | 344.96 |
| 100 day DMA | 373.46 |
| 150 day DMA | 369.84 |
| 200 day DMA | 371.44 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.66 | 346.71 | 343.16 |
| 12 day EMA | 349.22 | 344.25 | 342.51 |
| 20 day EMA | 346.8 | 343.67 | 342.6 |
| 35 day EMA | 345.83 | 344.02 | 343.44 |
| 50 day EMA | 346.75 | 345.53 | 345.19 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.19 | 343.81 | 341.74 |
| 12 day SMA | 347.93 | 344.06 | 341.58 |
| 20 day SMA | 342.41 | 340.76 | 340.12 |
| 35 day SMA | 345.17 | 344.21 | 343.86 |
| 50 day SMA | 344.96 | 344.51 | 344.61 |
| 100 day SMA | 373.46 | 373.7 | 374.15 |
| 150 day SMA | 369.84 | 369.58 | 369.49 |
| 200 day SMA | 371.44 | 371.62 | 371.95 |
Fundamentals, profit and EPS of Fdc FDC
EPS is 17.29 and PE is: 21.78
Last quarter profit: (March 2026 quarter) 103.40 crores (167.39%)
Debt: 15.47 in crores
Market capitalization: 6647.54
EPS is 13.31 and PE is: 28.29
Last quarter profit: (December 2025 quarter) 28.30 crores (17.90%)
Debt: 20.71 in crores
Market capitalization: 5227.83
Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
