Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 18.61 and 19.73
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.52 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.64 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.24 (-4.61%) | 20.10 | 19.10 - 20.22 | 1.6689 times | Fri 27 March 2026 | 20.17 (-4.9%) | 21.00 | 20.11 - 21.21 | 1.5253 times | Wed 25 March 2026 | 21.21 (-0.38%) | 21.33 | 21.01 - 21.90 | 1.1432 times | Tue 24 March 2026 | 21.29 (2.31%) | 21.24 | 20.88 - 21.70 | 1.7342 times | Mon 23 March 2026 | 20.81 (-4.41%) | 21.44 | 20.60 - 21.60 | 0.8542 times | Fri 20 March 2026 | 21.77 (0.37%) | 21.78 | 21.64 - 22.46 | 0.496 times | Thu 19 March 2026 | 21.69 (-2.3%) | 21.80 | 21.64 - 22.04 | 0.5021 times | Wed 18 March 2026 | 22.20 (3.3%) | 21.51 | 21.50 - 22.37 | 0.7041 times | Tue 17 March 2026 | 21.49 (0.66%) | 21.50 | 21.27 - 21.90 | 0.5936 times | Mon 16 March 2026 | 21.35 (-2.95%) | 21.67 | 21.22 - 21.89 | 0.7782 times | Fri 13 March 2026 | 22.00 (-2.22%) | 22.50 | 21.80 - 23.00 | 0.5836 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 18.61 and 19.73
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.24 (-4.61%) | 20.10 | 19.10 - 20.22 | 0.414 times | Fri 27 March 2026 | 20.17 (-7.35%) | 21.44 | 20.11 - 21.90 | 1.3042 times | Fri 20 March 2026 | 21.77 (-1.05%) | 21.67 | 21.22 - 22.46 | 0.7626 times | Fri 13 March 2026 | 22.00 (0.41%) | 21.80 | 20.95 - 23.37 | 0.8633 times | Fri 06 March 2026 | 21.91 (-7.2%) | 22.55 | 21.81 - 23.20 | 0.8449 times | Fri 27 February 2026 | 23.61 (-5.22%) | 25.05 | 23.45 - 25.23 | 0.8888 times | Fri 20 February 2026 | 24.91 (3.58%) | 24.59 | 23.55 - 25.92 | 1.8002 times | Fri 13 February 2026 | 24.05 (5.48%) | 23.63 | 23.00 - 24.70 | 1.152 times | Fri 06 February 2026 | 22.80 (2.15%) | 22.27 | 21.31 - 24.55 | 1.2398 times | Fri 30 January 2026 | 22.32 (2.76%) | 21.40 | 20.95 - 22.69 | 0.7302 times | Fri 23 January 2026 | 21.72 (-5.4%) | 22.96 | 21.32 - 23.02 | 0.9385 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 17.04 and 21.31
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.839 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 1.0177 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.8391 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 1.2596 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 3.374 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.4649 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.4121 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1137 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1393 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.5405 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.1856 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 15.76 and 22.58
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 21.42 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.24 (-21.98%) | 24.66 | 19.10 - 25.92 | 0.6976 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 2.1634 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.6941 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.62 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.5263 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.3881 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.7009 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3062 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.0387 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.8648 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4127 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineotexChemical in short term and the sell signal is strong.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.68 |
| 150 day DMA | 94.11 |
| 200 day DMA | 136.85 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.96 | 21.35 |
| 12 day EMA | 21.15 | 21.5 | 21.74 |
| 20 day EMA | 21.67 | 21.93 | 22.11 |
| 35 day EMA | 22.09 | 22.26 | 22.38 |
| 50 day EMA | 22.55 | 22.69 | 22.79 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 21.05 | 21.35 |
| 12 day SMA | 21.31 | 21.58 | 21.79 |
| 20 day SMA | 21.77 | 22 | 22.18 |
| 35 day SMA | 22.84 | 22.95 | 23.06 |
| 50 day SMA | 22.72 | 22.79 | 22.85 |
| 100 day SMA | 23.68 | 23.8 | 23.9 |
| 150 day SMA | 94.11 | 95.68 | 97.26 |
| 200 day SMA | 136.85 | 138.08 | 139.26 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.84 and PE is: 22.9
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
EPS is 0.86 and PE is: 22.37
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
