ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 23.92 and 25.34

Intraday Target 123.58
Intraday Target 224.26
Intraday Target 324.996666666667
Intraday Target 425.68
Intraday Target 526.42

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Mon 08 December 2025 24.95 (-1.81%) 25.39 24.31 - 25.73 1.0858 times
Fri 05 December 2025 25.41 (6.01%) 24.03 24.02 - 26.01 4.2622 times
Thu 04 December 2025 23.97 (-1.56%) 24.33 23.85 - 24.36 0.4199 times
Wed 03 December 2025 24.35 (-0.53%) 24.45 24.02 - 24.74 0.3697 times
Tue 02 December 2025 24.48 (-1.37%) 24.82 24.31 - 24.86 0.3669 times
Mon 01 December 2025 24.82 (-1.39%) 25.49 24.66 - 25.61 0.5181 times
Fri 28 November 2025 25.17 (4.09%) 24.40 24.13 - 25.75 1.6866 times
Thu 27 November 2025 24.18 (-0.29%) 24.44 24.00 - 24.51 0.4235 times
Wed 26 November 2025 24.25 (0.54%) 24.05 24.05 - 24.56 0.3915 times
Tue 25 November 2025 24.12 (-0.33%) 24.16 23.95 - 24.45 0.4759 times
Mon 24 November 2025 24.20 (-1.71%) 24.69 24.01 - 24.69 0.5041 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 23.92 and 25.34

Weekly Target 123.58
Weekly Target 224.26
Weekly Target 324.996666666667
Weekly Target 425.68
Weekly Target 526.42

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Mon 08 December 2025 24.95 (-1.81%) 25.39 24.31 - 25.73 0.2088 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 1.1415 times
Fri 28 November 2025 25.17 (2.23%) 24.69 23.95 - 25.75 0.6695 times
Fri 21 November 2025 24.62 (-4.54%) 25.50 24.01 - 25.96 0.8031 times
Fri 14 November 2025 25.79 (-2.16%) 26.57 24.50 - 26.75 0.7771 times
Fri 07 November 2025 26.36 (-11.63%) 28.90 24.21 - 35.79 5.4296 times
Fri 31 October 2025 29.83 (-88.35%) 258.00 25.55 - 258.80 0.7381 times
Fri 24 October 2025 256.12 (4.73%) 245.00 241.50 - 257.50 0.0762 times
Fri 17 October 2025 244.56 (-0.04%) 244.20 235.60 - 247.50 0.073 times
Fri 10 October 2025 244.67 (-2.32%) 251.85 238.29 - 252.00 0.0831 times
Fri 03 October 2025 250.49 (0.02%) 261.71 244.50 - 265.00 0.4461 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 23.32 and 25.48

Monthly Target 122.78
Monthly Target 223.86
Monthly Target 324.936666666667
Monthly Target 426.02
Monthly Target 527.1

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 08 December 2025 24.95 (-0.87%) 25.49 23.85 - 26.01 0.8236 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 4.6841 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.6454 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.9603 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1578 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1935 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.7504 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.2577 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1885 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 0.3387 times
Fri 28 February 2025 228.45 (-29.66%) 320.00 224.55 - 327.75 0.3869 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are -140.68 and 189.48

Yearly Target 1-195.88
Yearly Target 2-85.47
Yearly Target 3134.26666666667
Yearly Target 4244.68
Yearly Target 5464.42

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 08 December 2025 24.95 (-92.44%) 331.45 23.85 - 354.00 2.0864 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7273 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6497 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.5994 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.4546 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.7345 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3208 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.0885 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.9063 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4324 times
Thu 31 December 2015 35.80 (0%) 22.45 19.50 - 38.00 0.067 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.54
20 day DMA 24.73
35 day DMA 83.1
50 day DMA 131.85
100 day DMA 190.44
150 day DMA 213.49
200 day DMA 219.54

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.724.35
12 day EMA27.6528.1428.64
20 day EMA41.3743.144.96
35 day EMA83.0186.4390.02
50 day EMA129.64133.91138.34

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6124.56
12 day SMA24.5424.5524.45
20 day SMA24.7324.7624.8
35 day SMA83.189.4195.52
50 day SMA131.85135.99140.15
100 day SMA190.44192.87195.32
150 day SMA213.49214.96216.38
200 day SMA219.54220.82222.09

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 9.10 and PE is: 2.74

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

EPS is 9.44 and PE is: 2.64

Last quarter profit: (March 2025 quarter) 20.13 crores (-33.68%)

Debt: 0.22 in crores

Market capitalization: 2734.22

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top