Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 55.82 and 58.43
| Intraday Target 1 | 55.19 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 57.796666666667 |
| Intraday Target 4 | 59.06 |
| Intraday Target 5 | 60.41 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.72 (-1.69%) | 58.36 | 56.53 - 59.14 | 0.8203 times | Thu 10 September 2026 | 58.71 (0.48%) | 58.65 | 58.05 - 61.73 | 1.0602 times | Wed 09 September 2026 | 58.43 (-0.02%) | 58.20 | 57.66 - 62.40 | 2.493 times | Tue 08 September 2026 | 58.44 (3.14%) | 58.84 | 56.70 - 59.50 | 1.791 times | Mon 07 September 2026 | 56.66 (10%) | 52.25 | 52.19 - 56.66 | 1.4744 times | Fri 04 September 2026 | 51.51 (6.4%) | 48.68 | 48.60 - 52.10 | 0.726 times | Thu 03 September 2026 | 48.41 (-1.59%) | 49.23 | 48.05 - 49.34 | 0.2712 times | Wed 02 September 2026 | 49.19 (0.74%) | 49.00 | 48.11 - 49.60 | 0.271 times | Tue 01 September 2026 | 48.83 (-3.86%) | 51.00 | 48.00 - 51.30 | 0.4881 times | Mon 31 August 2026 | 50.79 (1.52%) | 50.27 | 48.87 - 52.21 | 0.6048 times | Fri 28 August 2026 | 50.03 (3.18%) | 48.65 | 47.81 - 50.49 | 0.4177 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 54.96 and 65.17
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 57.436666666667 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 2.6502 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.8192 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 1.0544 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 1.0397 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.7101 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.6095 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.7174 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.2395 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.7405 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.4195 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.6071 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 52.86 and 67.26
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.72 (13.64%) | 51.00 | 48.00 - 62.40 | 1.1277 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.2537 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.1933 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.6478 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 3.7394 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3035 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1558 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.189 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1558 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.234 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.6267 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 38.41 and 81.71
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 46.406666666667 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 89.71 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.72 (134.06%) | 24.66 | 19.10 - 62.40 | 5.9393 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 0.9444 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.303 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.2706 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.6662 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.6059 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.306 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.1336 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.4534 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.3775 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.1801 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.97
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 53.1 |
| 20 day DMA | 50.47 |
| 35 day DMA | 46.28 |
| 50 day DMA | 43.88 |
| 100 day DMA | 39.2 |
| 150 day DMA | 33.74 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.65 | 55.62 |
| 12 day EMA | 53.92 | 53.23 | 52.23 |
| 20 day EMA | 51.31 | 50.64 | 49.79 |
| 35 day EMA | 47.95 | 47.38 | 46.71 |
| 50 day EMA | 44.87 | 44.35 | 43.76 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 56.75 | 54.69 |
| 12 day SMA | 53.1 | 52.51 | 51.68 |
| 20 day SMA | 50.47 | 49.75 | 48.9 |
| 35 day SMA | 46.28 | 45.76 | 45.28 |
| 50 day SMA | 43.88 | 43.51 | 43.13 |
| 100 day SMA | 39.2 | 38.86 | 38.5 |
| 150 day SMA | 33.74 | 33.51 | 33.26 |
| 200 day SMA | 31.25 | 31.09 | 30.92 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.93 and PE is: 62.06
Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)
Debt: 8.20 in crores
Market capitalization: 4762.81
EPS is 0.84 and PE is: 68.71
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
