FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 24.72 and 26.71
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 25.146666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 27.14 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.41 (6.01%) | 24.03 | 24.02 - 26.01 | 4.5254 times | Thu 04 December 2025 | 23.97 (-1.56%) | 24.33 | 23.85 - 24.36 | 0.4459 times | Wed 03 December 2025 | 24.35 (-0.53%) | 24.45 | 24.02 - 24.74 | 0.3925 times | Tue 02 December 2025 | 24.48 (-1.37%) | 24.82 | 24.31 - 24.86 | 0.3895 times | Mon 01 December 2025 | 24.82 (-1.39%) | 25.49 | 24.66 - 25.61 | 0.5501 times | Fri 28 November 2025 | 25.17 (4.09%) | 24.40 | 24.13 - 25.75 | 1.7908 times | Thu 27 November 2025 | 24.18 (-0.29%) | 24.44 | 24.00 - 24.51 | 0.4496 times | Wed 26 November 2025 | 24.25 (0.54%) | 24.05 | 24.05 - 24.56 | 0.4157 times | Tue 25 November 2025 | 24.12 (-0.33%) | 24.16 | 23.95 - 24.45 | 0.5053 times | Mon 24 November 2025 | 24.20 (-1.71%) | 24.69 | 24.01 - 24.69 | 0.5352 times | Fri 21 November 2025 | 24.62 (-1.72%) | 24.80 | 24.53 - 24.93 | 0.4684 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.55 and 25.71
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.1151 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.6539 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.7845 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.7591 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.3037 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.721 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0744 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.0713 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0812 times | Fri 03 October 2025 | 250.49 (0.02%) | 261.71 | 244.50 - 265.00 | 0.4357 times | Fri 26 September 2025 | 250.44 (6.27%) | 235.66 | 231.00 - 270.80 | 2.6468 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 23.55 and 25.71
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 0.7053 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.7445 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6537 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.9856 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1598 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1959 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.7601 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.261 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1909 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3431 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.3919 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are -140.45 and 189.71
| Yearly Target 1 | -195.73 |
| Yearly Target 2 | -85.16 |
| Yearly Target 3 | 134.42 |
| Yearly Target 4 | 244.99 |
| Yearly Target 5 | 464.57 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.41 (-92.3%) | 331.45 | 23.85 - 354.00 | 2.0667 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.7292 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.6513 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.6034 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.4582 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.7363 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3216 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.0912 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.9085 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4335 times | Thu 31 December 2015 | 35.80 (0%) | 22.45 | 19.50 - 38.00 | 0.0671 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Chemical FCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.76 |
| 35 day DMA | 89.41 |
| 50 day DMA | 135.99 |
| 100 day DMA | 192.87 |
| 150 day DMA | 214.96 |
| 200 day DMA | 220.82 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.35 | 24.54 |
| 12 day EMA | 28.14 | 28.64 | 29.49 |
| 20 day EMA | 43.09 | 44.95 | 47.16 |
| 35 day EMA | 84.94 | 88.45 | 92.25 |
| 50 day EMA | 133.13 | 137.53 | 142.16 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.56 | 24.6 |
| 12 day SMA | 24.55 | 24.45 | 24.52 |
| 20 day SMA | 24.76 | 24.8 | 24.88 |
| 35 day SMA | 89.41 | 95.52 | 101.61 |
| 50 day SMA | 135.99 | 140.15 | 144.4 |
| 100 day SMA | 192.87 | 195.32 | 197.83 |
| 150 day SMA | 214.96 | 216.38 | 217.81 |
| 200 day SMA | 220.82 | 222.09 | 223.38 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 9.10 and PE is: 2.79
Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)
Debt: 0.22 in crores
Market capitalization: 2731.47
EPS is 9.44 and PE is: 2.69
Last quarter profit: (March 2025 quarter) 20.13 crores (-33.68%)
Debt: 0.22 in crores
Market capitalization: 2734.22
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


