ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 20.85 and 21.81

Intraday Target 120.56
Intraday Target 221.13
Intraday Target 321.52
Intraday Target 422.09
Intraday Target 522.48

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Mon 09 March 2026 21.70 (-0.96%) 21.80 20.95 - 21.91 0.9911 times
Fri 06 March 2026 21.91 (-1.88%) 22.41 21.81 - 22.50 0.9621 times
Thu 05 March 2026 22.33 (0.81%) 22.27 21.95 - 22.63 0.9406 times
Wed 04 March 2026 22.15 (-3.4%) 22.41 21.97 - 22.70 1.1125 times
Mon 02 March 2026 22.93 (-2.88%) 22.55 22.36 - 23.20 1.375 times
Fri 27 February 2026 23.61 (-0.63%) 23.75 23.45 - 23.85 0.7776 times
Thu 26 February 2026 23.76 (-0.17%) 23.86 23.60 - 24.25 0.6182 times
Wed 25 February 2026 23.80 (-1.9%) 24.28 23.50 - 24.59 1.3141 times
Tue 24 February 2026 24.26 (-0.33%) 24.22 23.78 - 24.48 0.8304 times
Mon 23 February 2026 24.34 (-2.29%) 25.05 24.05 - 25.23 1.0785 times
Fri 20 February 2026 24.91 (-0.28%) 25.00 24.65 - 25.28 0.9966 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 20.85 and 21.81

Weekly Target 120.56
Weekly Target 221.13
Weekly Target 321.52
Weekly Target 422.09
Weekly Target 522.48

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Mon 09 March 2026 21.70 (-0.96%) 21.80 20.95 - 21.91 0.1921 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.8508 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.8951 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.8128 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.16 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.2485 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.7353 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.9451 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.2311 times
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.9294 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.9287 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 20.2 and 22.45

Monthly Target 119.7
Monthly Target 220.7
Monthly Target 321.95
Monthly Target 422.95
Monthly Target 524.2

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 09 March 2026 21.70 (-8.09%) 22.55 20.95 - 23.20 0.2214 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0863 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.8957 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.3446 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.6015 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.4963 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.5073 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1213 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1487 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.577 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.1981 times

monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 18.84 and 23.81

Yearly Target 117.89
Yearly Target 219.79
Yearly Target 322.856666666667
Yearly Target 424.76
Yearly Target 527.83

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 09 March 2026 21.70 (-12%) 24.66 20.95 - 25.92 0.543 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 2.1993 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7056 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6303 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.5516 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.4111 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.7126 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3112 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.056 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.8792 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4195 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 22.2
12 day DMA 23.39
20 day DMA 23.79
35 day DMA 23.2
50 day DMA 23.46
100 day DMA 50.96
150 day DMA 114.87
200 day DMA 152.58

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.5422.86
12 day EMA22.9623.1923.42
20 day EMA23.2423.423.56
35 day EMA23.4823.5823.68
50 day EMA23.3923.4623.52

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.5922.96
12 day SMA23.3923.723.92
20 day SMA23.7923.8523.91
35 day SMA23.223.2423.26
50 day SMA23.4623.5123.56
100 day SMA50.9653.1355.36
150 day SMA114.87116.5118.12
200 day SMA152.58153.63154.81

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.86 and PE is: 25.23

Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)

Debt: 0.03 in crores

Market capitalization: 2854.65

EPS is 9.10 and PE is: 2.38

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top