Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 43.07 and 44.91
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 43.526666666667 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 45.37 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.54 (2.79%) | 42.69 | 42.60 - 44.44 | 0.5356 times | Tue 02 June 2026 | 42.36 (3.6%) | 40.73 | 39.87 - 43.42 | 0.566 times | Mon 01 June 2026 | 40.89 (2.25%) | 40.35 | 39.65 - 43.20 | 0.6263 times | Fri 29 May 2026 | 39.99 (3.71%) | 39.34 | 38.71 - 40.89 | 0.5126 times | Wed 27 May 2026 | 38.56 (-2.33%) | 39.24 | 37.90 - 39.33 | 0.417 times | Tue 26 May 2026 | 39.48 (1.15%) | 39.81 | 38.87 - 41.25 | 1.5147 times | Mon 25 May 2026 | 39.03 (17.42%) | 33.70 | 33.61 - 39.83 | 2.6351 times | Fri 22 May 2026 | 33.24 (5.22%) | 31.90 | 31.10 - 33.52 | 0.6563 times | Thu 21 May 2026 | 31.59 (-7.42%) | 34.00 | 30.64 - 34.12 | 0.5619 times | Wed 20 May 2026 | 34.12 (2.71%) | 33.00 | 32.35 - 35.80 | 1.9745 times | Tue 19 May 2026 | 33.22 (8.85%) | 33.00 | 30.55 - 34.50 | 4.0189 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 41.6 and 46.39
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.54 (8.88%) | 40.35 | 39.65 - 44.44 | 0.907 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.6663 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 4.7194 times | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 0.3308 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 0.6619 times | Thu 30 April 2026 | 22.98 (0.31%) | 22.99 | 22.60 - 23.50 | 0.1684 times | Fri 24 April 2026 | 22.91 (-1.29%) | 23.21 | 22.62 - 24.00 | 0.1767 times | Fri 17 April 2026 | 23.21 (-0.77%) | 23.10 | 22.35 - 24.30 | 0.185 times | Fri 10 April 2026 | 23.39 (10.38%) | 21.58 | 21.13 - 23.94 | 0.114 times | Thu 02 April 2026 | 21.19 (5.06%) | 20.10 | 19.10 - 21.30 | 0.0703 times | Fri 27 March 2026 | 20.17 (-7.35%) | 21.44 | 20.11 - 21.90 | 0.1087 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 41.6 and 46.39
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.54 (8.88%) | 40.35 | 39.65 - 44.44 | 0.6574 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 6.0728 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.4928 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.2531 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.307 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.2531 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.3799 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 1.0177 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1402 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.4259 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.0343 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 31.32 and 56.66
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 35.693333333333 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 61.03 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.54 (76.56%) | 24.66 | 19.10 - 44.44 | 4.2565 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 1.3357 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.4285 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.3828 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.9423 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.857 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.4328 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.189 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.6413 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.5339 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.2548 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 7 points
Upper Bollinger band is at 46 and lower is at 21, while middle bands are at 28 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 37.21 |
| 20 day DMA | 33.08 |
| 35 day DMA | 28.78 |
| 50 day DMA | 26.63 |
| 100 day DMA | 24.88 |
| 150 day DMA | 34.02 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.05 | 38.9 |
| 12 day EMA | 37.53 | 36.44 | 35.36 |
| 20 day EMA | 34.46 | 33.5 | 32.57 |
| 35 day EMA | 30.92 | 30.18 | 29.46 |
| 50 day EMA | 27.7 | 27.05 | 26.43 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.26 | 39.59 |
| 12 day SMA | 37.21 | 35.7 | 34.34 |
| 20 day SMA | 33.08 | 32.07 | 31.1 |
| 35 day SMA | 28.78 | 28.2 | 27.64 |
| 50 day SMA | 26.63 | 26.18 | 25.76 |
| 100 day SMA | 24.88 | 24.69 | 24.51 |
| 150 day SMA | 34.02 | 35.37 | 36.72 |
| 200 day SMA | 86.01 | 86.98 | 87.96 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.84 and PE is: 51.83
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
EPS is 0.86 and PE is: 50.63
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
