ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 37.33 and 40.87

Intraday Target 134.43
Intraday Target 236.68
Intraday Target 337.966666666667
Intraday Target 440.22
Intraday Target 541.51

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 15 July 2026 38.94 (9.11%) 35.98 35.71 - 39.25 2.4166 times
Tue 14 July 2026 35.69 (-1.35%) 36.20 35.13 - 36.94 0.7649 times
Mon 13 July 2026 36.18 (-2.19%) 36.50 36.01 - 36.68 0.4957 times
Fri 10 July 2026 36.99 (-1.18%) 37.80 36.62 - 38.24 0.7208 times
Thu 09 July 2026 37.43 (2.86%) 36.59 36.52 - 37.75 0.4917 times
Wed 08 July 2026 36.39 (-2.31%) 37.00 36.06 - 38.19 0.8566 times
Tue 07 July 2026 37.25 (-0.43%) 37.64 36.65 - 38.26 1.0143 times
Mon 06 July 2026 37.41 (-4.37%) 39.25 37.16 - 39.25 0.7995 times
Fri 03 July 2026 39.12 (-1.93%) 40.18 39.00 - 40.59 0.8817 times
Thu 02 July 2026 39.89 (4.73%) 38.46 37.50 - 40.30 1.5582 times
Wed 01 July 2026 38.09 (-1.83%) 39.19 37.89 - 39.25 0.635 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 37.04 and 41.16

Weekly Target 133.65
Weekly Target 236.3
Weekly Target 337.773333333333
Weekly Target 440.42
Weekly Target 541.89

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 15 July 2026 38.94 (5.27%) 36.50 35.13 - 39.25 0.2504 times
Fri 10 July 2026 36.99 (-5.44%) 39.25 36.06 - 39.25 0.2644 times
Fri 03 July 2026 39.12 (-4.35%) 40.90 37.07 - 41.57 0.3826 times
Thu 25 June 2026 40.90 (-6.02%) 43.94 40.60 - 47.18 0.4862 times
Fri 19 June 2026 43.52 (11.11%) 40.25 40.06 - 45.70 0.62 times
Fri 12 June 2026 39.17 (-3.83%) 40.00 36.66 - 42.48 0.7075 times
Fri 05 June 2026 40.73 (1.85%) 40.35 39.65 - 44.44 1.0148 times
Fri 29 May 2026 39.99 (20.31%) 33.70 33.61 - 41.25 2.1679 times
Fri 22 May 2026 33.24 (30.66%) 26.99 26.50 - 35.80 3.8372 times
Fri 15 May 2026 25.44 (-9.63%) 28.00 25.24 - 29.49 0.269 times
Fri 08 May 2026 28.15 (22.5%) 23.10 22.65 - 28.87 0.5382 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 34.31 and 39.77

Monthly Target 132.76
Monthly Target 235.85
Monthly Target 338.22
Monthly Target 441.31
Monthly Target 543.68

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 15 July 2026 38.94 (0.36%) 39.19 35.13 - 40.59 0.5275 times
Tue 30 June 2026 38.80 (-2.98%) 40.35 36.66 - 47.18 2.1866 times
Fri 29 May 2026 39.99 (74.02%) 23.10 22.65 - 41.25 4.9621 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 0.4027 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.2068 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.2508 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.2068 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.3105 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 0.8316 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.1146 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 0.348 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 29.02 and 57.1

Yearly Target 16.99
Yearly Target 222.97
Yearly Target 335.073333333333
Yearly Target 451.05
Yearly Target 563.15

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 15 July 2026 38.94 (57.91%) 24.66 19.10 - 47.18 4.9668 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 1.1705 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.3755 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.3354 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 0.8258 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 0.751 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.3792 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.1657 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 0.562 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.4679 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.2233 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Chemical FCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.12

Tomorrow's movement Prediction of Fineotex Chemical FCL looks bullish. It has broken an important Moving average of 38.34 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 37.05
12 day DMA 37.68
20 day DMA 39.74
35 day DMA 39.96
50 day DMA 36.77
100 day DMA 29.72
150 day DMA 27.72
200 day DMA 56.89

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3536.5536.98
12 day EMA37.9237.7438.11
20 day EMA38.3138.2438.51
35 day EMA37.0736.9637.03
50 day EMA35.6835.5535.54

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0536.5436.85
12 day SMA37.6837.6338.06
20 day SMA39.7439.9640.25
35 day SMA39.9639.9639.89
50 day SMA36.7736.4536.2
100 day SMA29.7229.5729.46
150 day SMA27.7227.6227.54
200 day SMA56.8957.8758.88

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.93 and PE is: 41.87

Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)

Debt: 8.20 in crores

Market capitalization: 4762.81

EPS is 0.84 and PE is: 46.36

Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)

Debt: 0.03 in crores

Market capitalization: 2348.80

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top