FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 23.57 and 24.16
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 24.033333333333 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.62 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.95 (-1.56%) | 24.33 | 23.78 - 24.37 | 0.7259 times | Wed 11 February 2026 | 24.33 (-0.25%) | 24.39 | 23.88 - 24.69 | 0.7723 times | Tue 10 February 2026 | 24.39 (0.74%) | 24.47 | 24.20 - 24.70 | 0.9678 times | Mon 09 February 2026 | 24.21 (6.18%) | 23.63 | 23.16 - 24.62 | 1.9209 times | Fri 06 February 2026 | 22.80 (-1.77%) | 23.20 | 22.70 - 23.21 | 1.1094 times | Thu 05 February 2026 | 23.21 (-2.31%) | 23.73 | 23.09 - 23.96 | 0.5416 times | Wed 04 February 2026 | 23.76 (0.68%) | 23.70 | 23.11 - 24.01 | 0.747 times | Tue 03 February 2026 | 23.60 (7.71%) | 24.50 | 23.00 - 24.55 | 1.8144 times | Mon 02 February 2026 | 21.91 (-1.66%) | 22.27 | 21.31 - 22.33 | 0.7369 times | Sun 01 February 2026 | 22.28 (-0.18%) | 22.27 | 22.02 - 23.30 | 0.6639 times | Fri 30 January 2026 | 22.32 (1.22%) | 21.89 | 21.61 - 22.54 | 0.6674 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.56 and 25.1
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.936666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.95 (5.04%) | 23.63 | 23.16 - 24.70 | 0.9516 times | Fri 06 February 2026 | 22.80 (2.15%) | 22.27 | 21.31 - 24.55 | 1.2176 times | Fri 30 January 2026 | 22.32 (2.76%) | 21.40 | 20.95 - 22.69 | 0.7171 times | Fri 23 January 2026 | 21.72 (-5.4%) | 22.96 | 21.32 - 23.02 | 0.9217 times | Fri 16 January 2026 | 22.96 (-1.16%) | 23.23 | 22.25 - 24.50 | 1.2006 times | Fri 09 January 2026 | 23.23 (-5.11%) | 24.56 | 23.15 - 24.78 | 0.9064 times | Fri 02 January 2026 | 24.48 (-2.86%) | 25.30 | 24.38 - 25.59 | 0.9057 times | Fri 26 December 2025 | 25.20 (4.96%) | 24.16 | 24.10 - 26.04 | 1.3476 times | Fri 19 December 2025 | 24.01 (-1.76%) | 24.55 | 23.91 - 24.59 | 0.5666 times | Fri 12 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 1.2652 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 2.4591 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 22.63 and 26.02
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.95 (7.3%) | 22.27 | 21.31 - 24.70 | 0.5044 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.9566 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 1.4361 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 3.8467 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.53 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.6099 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1296 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1589 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.6162 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2116 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1548 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 20.52 and 24.38
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 23.236666666667 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.95 (-2.88%) | 24.66 | 20.95 - 24.81 | 0.3442 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 2.2456 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.7204 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.6435 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.5843 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.4408 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.7275 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3178 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.0782 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.8977 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4283 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.71 |
| 100 day DMA | 86.17 |
| 150 day DMA | 141.45 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.92 | 23.72 |
| 12 day EMA | 23.48 | 23.39 | 23.22 |
| 20 day EMA | 23.33 | 23.26 | 23.15 |
| 35 day EMA | 23.45 | 23.42 | 23.37 |
| 50 day EMA | 23.81 | 23.8 | 23.78 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.79 | 23.67 |
| 12 day SMA | 23.23 | 23.11 | 22.84 |
| 20 day SMA | 22.81 | 22.75 | 22.69 |
| 35 day SMA | 23.38 | 23.39 | 23.4 |
| 50 day SMA | 23.71 | 23.72 | 23.73 |
| 100 day SMA | 86.17 | 88.3 | 90.44 |
| 150 day SMA | 141.45 | 143.08 | 144.73 |
| 200 day SMA | 170.37 | 171.47 | 172.55 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.86 and PE is: 27.85
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
EPS is 9.10 and PE is: 2.63
Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)
Debt: 0.22 in crores
Market capitalization: 2731.47
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


