ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 24.72 and 26.71

Intraday Target 123.16
Intraday Target 224.28
Intraday Target 325.146666666667
Intraday Target 426.27
Intraday Target 527.14

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 05 December 2025 25.41 (6.01%) 24.03 24.02 - 26.01 4.5254 times
Thu 04 December 2025 23.97 (-1.56%) 24.33 23.85 - 24.36 0.4459 times
Wed 03 December 2025 24.35 (-0.53%) 24.45 24.02 - 24.74 0.3925 times
Tue 02 December 2025 24.48 (-1.37%) 24.82 24.31 - 24.86 0.3895 times
Mon 01 December 2025 24.82 (-1.39%) 25.49 24.66 - 25.61 0.5501 times
Fri 28 November 2025 25.17 (4.09%) 24.40 24.13 - 25.75 1.7908 times
Thu 27 November 2025 24.18 (-0.29%) 24.44 24.00 - 24.51 0.4496 times
Wed 26 November 2025 24.25 (0.54%) 24.05 24.05 - 24.56 0.4157 times
Tue 25 November 2025 24.12 (-0.33%) 24.16 23.95 - 24.45 0.5053 times
Mon 24 November 2025 24.20 (-1.71%) 24.69 24.01 - 24.69 0.5352 times
Fri 21 November 2025 24.62 (-1.72%) 24.80 24.53 - 24.93 0.4684 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 23.55 and 25.71

Weekly Target 122.93
Weekly Target 224.17
Weekly Target 325.09
Weekly Target 426.33
Weekly Target 527.25

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 1.1151 times
Fri 28 November 2025 25.17 (2.23%) 24.69 23.95 - 25.75 0.6539 times
Fri 21 November 2025 24.62 (-4.54%) 25.50 24.01 - 25.96 0.7845 times
Fri 14 November 2025 25.79 (-2.16%) 26.57 24.50 - 26.75 0.7591 times
Fri 07 November 2025 26.36 (-11.63%) 28.90 24.21 - 35.79 5.3037 times
Fri 31 October 2025 29.83 (-88.35%) 258.00 25.55 - 258.80 0.721 times
Fri 24 October 2025 256.12 (4.73%) 245.00 241.50 - 257.50 0.0744 times
Fri 17 October 2025 244.56 (-0.04%) 244.20 235.60 - 247.50 0.0713 times
Fri 10 October 2025 244.67 (-2.32%) 251.85 238.29 - 252.00 0.0812 times
Fri 03 October 2025 250.49 (0.02%) 261.71 244.50 - 265.00 0.4357 times
Fri 26 September 2025 250.44 (6.27%) 235.66 231.00 - 270.80 2.6468 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 23.55 and 25.71

Monthly Target 122.93
Monthly Target 224.17
Monthly Target 325.09
Monthly Target 426.33
Monthly Target 527.25

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 0.7053 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 4.7445 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.6537 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.9856 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1598 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1959 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.7601 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.261 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1909 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 0.3431 times
Fri 28 February 2025 228.45 (-29.66%) 320.00 224.55 - 327.75 0.3919 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are -140.45 and 189.71

Yearly Target 1-195.73
Yearly Target 2-85.16
Yearly Target 3134.42
Yearly Target 4244.99
Yearly Target 5464.57

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 05 December 2025 25.41 (-92.3%) 331.45 23.85 - 354.00 2.0667 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7292 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6513 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.6034 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.4582 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.7363 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3216 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.0912 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.9085 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4335 times
Thu 31 December 2015 35.80 (0%) 22.45 19.50 - 38.00 0.0671 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Chemical FCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.55
20 day DMA 24.76
35 day DMA 89.41
50 day DMA 135.99
100 day DMA 192.87
150 day DMA 214.96
200 day DMA 220.82

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.3524.54
12 day EMA28.1428.6429.49
20 day EMA43.0944.9547.16
35 day EMA84.9488.4592.25
50 day EMA133.13137.53142.16

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5624.6
12 day SMA24.5524.4524.52
20 day SMA24.7624.824.88
35 day SMA89.4195.52101.61
50 day SMA135.99140.15144.4
100 day SMA192.87195.32197.83
150 day SMA214.96216.38217.81
200 day SMA220.82222.09223.38

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 9.10 and PE is: 2.79

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

EPS is 9.44 and PE is: 2.69

Last quarter profit: (March 2025 quarter) 20.13 crores (-33.68%)

Debt: 0.22 in crores

Market capitalization: 2734.22

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top