Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 38.98 and 45.29
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 43.816666666667 |
| Intraday Target 4 | 46.76 |
| Intraday Target 5 | 50.13 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.40 (-4.43%) | 45.80 | 40.87 - 47.18 | 1.7191 times | Mon 22 June 2026 | 45.41 (4.34%) | 43.94 | 43.55 - 45.70 | 0.8897 times | Fri 19 June 2026 | 43.52 (0.16%) | 43.49 | 42.71 - 44.55 | 0.5634 times | Thu 18 June 2026 | 43.45 (-3.08%) | 44.75 | 43.01 - 44.80 | 0.6566 times | Wed 17 June 2026 | 44.83 (3.53%) | 43.70 | 43.55 - 45.70 | 1.4554 times | Tue 16 June 2026 | 43.30 (4.34%) | 41.88 | 41.40 - 43.50 | 1.2046 times | Mon 15 June 2026 | 41.50 (5.95%) | 40.25 | 40.06 - 42.52 | 1.0474 times | Fri 12 June 2026 | 39.17 (5.78%) | 38.18 | 38.01 - 39.71 | 0.6122 times | Thu 11 June 2026 | 37.03 (-2.81%) | 38.08 | 36.80 - 39.27 | 0.7116 times | Wed 10 June 2026 | 38.10 (-4.42%) | 40.18 | 37.16 - 40.69 | 1.1399 times | Tue 09 June 2026 | 39.86 (4.51%) | 39.00 | 38.50 - 40.20 | 0.9224 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 38.98 and 45.29
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.40 (-0.28%) | 43.94 | 40.87 - 47.18 | 0.3362 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.6351 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.7246 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.0394 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.2204 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 3.9302 times | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 0.2755 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 0.5512 times | Thu 30 April 2026 | 22.98 (0.31%) | 22.99 | 22.60 - 23.50 | 0.1403 times | Fri 24 April 2026 | 22.91 (-1.29%) | 23.21 | 22.62 - 24.00 | 0.1472 times | Fri 17 April 2026 | 23.21 (-0.77%) | 23.10 | 22.35 - 24.30 | 0.1541 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 40.03 and 50.55
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.40 (8.53%) | 40.35 | 36.66 - 47.18 | 2.0308 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 5.1801 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.4204 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.2159 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2618 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.2159 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.3241 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.8681 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1196 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3633 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.0292 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 31.25 and 59.33
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 36.56 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 64.64 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.40 (75.99%) | 24.66 | 19.10 - 47.18 | 4.7369 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 1.224 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.3927 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.3508 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.8635 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.7853 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.3966 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.1732 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.5877 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.4893 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.2335 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term and the buy signal is strong.
FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.21 |
| 35 day DMA | 36.12 |
| 50 day DMA | 32.2 |
| 100 day DMA | 27.44 |
| 150 day DMA | 26.35 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.75 | 42.92 |
| 12 day EMA | 42.15 | 41.92 | 41.28 |
| 20 day EMA | 40.28 | 39.95 | 39.37 |
| 35 day EMA | 36.56 | 36.16 | 35.62 |
| 50 day EMA | 32.57 | 32.13 | 31.59 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.1 | 43.32 |
| 12 day SMA | 41.48 | 41.25 | 40.89 |
| 20 day SMA | 41.21 | 41 | 40.39 |
| 35 day SMA | 36.12 | 35.54 | 34.9 |
| 50 day SMA | 32.2 | 31.79 | 31.34 |
| 100 day SMA | 27.44 | 27.23 | 27 |
| 150 day SMA | 26.35 | 26.23 | 26.1 |
| 200 day SMA | 71.92 | 72.89 | 73.85 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.84 and PE is: 51.67
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
EPS is 0.86 and PE is: 50.47
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
