ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 23.75 and 24.18

Intraday Target 123.66
Intraday Target 223.83
Intraday Target 324.086666666667
Intraday Target 424.26
Intraday Target 524.52

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 19 December 2025 24.01 (-0.17%) 24.30 23.91 - 24.34 0.7284 times
Thu 18 December 2025 24.05 (-0.41%) 24.17 23.91 - 24.20 0.6752 times
Wed 17 December 2025 24.15 (-0.86%) 24.31 24.10 - 24.38 0.5135 times
Tue 16 December 2025 24.36 (-0.69%) 24.53 24.20 - 24.59 0.6388 times
Mon 15 December 2025 24.53 (0.37%) 24.55 24.26 - 24.58 0.5375 times
Fri 12 December 2025 24.44 (0.16%) 24.44 24.24 - 24.69 0.8313 times
Thu 11 December 2025 24.40 (-0.73%) 24.68 24.12 - 24.99 1.2185 times
Wed 10 December 2025 24.58 (-2.15%) 25.12 24.40 - 25.27 1.145 times
Tue 09 December 2025 25.12 (0.68%) 24.81 24.35 - 25.50 1.2567 times
Mon 08 December 2025 24.95 (-1.81%) 25.39 24.31 - 25.73 2.4552 times
Fri 05 December 2025 25.41 (6.01%) 24.03 24.02 - 26.01 9.6378 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 23.62 and 24.3

Weekly Target 123.49
Weekly Target 223.75
Weekly Target 324.17
Weekly Target 424.43
Weekly Target 524.85

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.2491 times
Fri 12 December 2025 24.44 (-3.82%) 25.39 24.12 - 25.73 0.5563 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 1.0812 times
Fri 28 November 2025 25.17 (2.23%) 24.69 23.95 - 25.75 0.634 times
Fri 21 November 2025 24.62 (-4.54%) 25.50 24.01 - 25.96 0.7606 times
Fri 14 November 2025 25.79 (-2.16%) 26.57 24.50 - 26.75 0.736 times
Fri 07 November 2025 26.36 (-11.63%) 28.90 24.21 - 35.79 5.1424 times
Fri 31 October 2025 29.83 (-88.35%) 258.00 25.55 - 258.80 0.6991 times
Fri 24 October 2025 256.12 (4.73%) 245.00 241.50 - 257.50 0.0721 times
Fri 17 October 2025 244.56 (-0.04%) 244.20 235.60 - 247.50 0.0692 times
Fri 10 October 2025 244.67 (-2.32%) 251.85 238.29 - 252.00 0.0787 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 22.85 and 25.01

Monthly Target 122.46
Monthly Target 223.24
Monthly Target 324.623333333333
Monthly Target 425.4
Monthly Target 526.78

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 19 December 2025 24.01 (-4.61%) 25.49 23.85 - 26.01 1.1692 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 4.5076 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.6211 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.8865 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1519 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1862 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.7221 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.248 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1814 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 0.326 times
Fri 28 February 2025 228.45 (-29.66%) 320.00 224.55 - 327.75 0.3723 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are -141.15 and 189.01

Yearly Target 1-196.2
Yearly Target 2-86.09
Yearly Target 3133.95333333333
Yearly Target 4244.06
Yearly Target 5464.1

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 19 December 2025 24.01 (-92.73%) 331.45 23.85 - 354.00 2.1464 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7218 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6448 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.5873 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.4436 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.7289 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3184 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.0803 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.8994 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4292 times
Thu 31 December 2015 35.80 (0%) 22.45 19.50 - 38.00 0.0664 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FineotexChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.5
20 day DMA 24.48
35 day DMA 25.21
50 day DMA 91.46
100 day DMA 167.78
150 day DMA 200.17
200 day DMA 208.98

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2724.38
12 day EMA25.0425.2325.44
20 day EMA31.2331.9932.83
35 day EMA65.0667.4870.04
50 day EMA97.54100.54103.66

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3124.38
12 day SMA24.524.5324.56
20 day SMA24.4824.5124.56
35 day SMA25.2131.6338.07
50 day SMA91.4695.86100.26
100 day SMA167.78170.24172.76
150 day SMA200.17201.77203.36
200 day SMA208.98210.08211.21

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.86 and PE is: 27.92

Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)

Debt: 0.03 in crores

Market capitalization: 2854.65

EPS is 9.10 and PE is: 2.64

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top