ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 46.41 and 48.63

Intraday Target 145.94
Intraday Target 246.87
Intraday Target 348.156666666667
Intraday Target 449.09
Intraday Target 550.38

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Mon 26 October 2026 47.81 (-2.67%) 48.19 47.22 - 49.44 0.4743 times
Fri 23 October 2026 49.12 (-4.71%) 51.48 47.55 - 51.48 1.1295 times
Thu 22 October 2026 51.55 (-2.24%) 53.00 51.02 - 53.45 0.6615 times
Wed 21 October 2026 52.73 (-5.52%) 56.10 52.25 - 56.10 0.7971 times
Mon 19 October 2026 55.81 (-2.52%) 56.67 55.32 - 56.96 0.6213 times
Fri 16 October 2026 57.25 (-1.12%) 58.18 57.00 - 59.44 0.8223 times
Thu 15 October 2026 57.90 (-3.27%) 59.35 57.50 - 59.69 0.7729 times
Wed 14 October 2026 59.86 (5.87%) 56.54 56.54 - 61.10 2.2597 times
Tue 13 October 2026 56.54 (-0.05%) 56.50 53.73 - 57.35 1.107 times
Mon 12 October 2026 56.57 (-2.36%) 58.43 55.79 - 58.96 1.3543 times
Fri 09 October 2026 57.94 (3.48%) 56.08 54.95 - 58.45 1.0424 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 46.41 and 48.63

Weekly Target 145.94
Weekly Target 246.87
Weekly Target 348.156666666667
Weekly Target 449.09
Weekly Target 550.38

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Mon 26 October 2026 47.81 (-2.67%) 48.19 47.22 - 49.44 0.0985 times
Fri 23 October 2026 49.12 (-14.2%) 56.67 47.55 - 56.96 0.6665 times
Fri 16 October 2026 57.25 (-1.19%) 58.43 53.73 - 61.10 1.3117 times
Fri 09 October 2026 57.94 (3.98%) 55.68 53.21 - 60.90 1.2501 times
Thu 01 October 2026 55.72 (-7.87%) 61.33 54.76 - 61.40 0.9492 times
Fri 25 September 2026 60.48 (6.07%) 57.30 55.13 - 61.05 1.1172 times
Fri 18 September 2026 57.02 (-1.21%) 58.00 49.34 - 58.39 0.9774 times
Fri 11 September 2026 57.72 (12.06%) 52.25 52.19 - 62.40 2.1262 times
Fri 04 September 2026 51.51 (2.96%) 50.27 48.00 - 52.21 0.6572 times
Fri 28 August 2026 50.03 (5.48%) 49.00 47.20 - 51.38 0.846 times
Fri 21 August 2026 47.43 (9.39%) 43.52 42.20 - 47.90 0.8342 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 40.58 and 54.46

Monthly Target 138.16
Monthly Target 242.99
Monthly Target 352.043333333333
Monthly Target 456.87
Monthly Target 565.92

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 26 October 2026 47.81 (-16.78%) 57.42 47.22 - 61.10 1.2582 times
Wed 30 September 2026 57.45 (13.11%) 51.00 48.00 - 62.40 1.8385 times
Mon 31 August 2026 50.79 (29.17%) 39.74 38.25 - 52.21 1.0019 times
Fri 31 July 2026 39.32 (1.34%) 39.19 35.13 - 43.40 0.9536 times
Tue 30 June 2026 38.80 (-2.98%) 40.35 36.66 - 47.18 1.3168 times
Fri 29 May 2026 39.99 (74.02%) 23.10 22.65 - 41.25 2.9883 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 0.2425 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.1245 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.1511 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.1245 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.187 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 33.46 and 76.76

Yearly Target 1-0.2
Yearly Target 223.81
Yearly Target 343.103333333333
Yearly Target 467.11
Yearly Target 586.4

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 26 October 2026 47.81 (93.88%) 24.66 19.10 - 62.40 6.5206 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 0.8092 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.2596 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.2319 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 0.5709 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 0.5192 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.2622 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.1145 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 0.3885 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.3235 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.1543 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FineotexChemical in short term and the sell signal is strong.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.53 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 51.4
12 day DMA 54.92
20 day DMA 55.95
35 day DMA 55.77
50 day DMA 53.13
100 day DMA 46.57
150 day DMA 39.77
200 day DMA 35.63

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9652.5454.25
12 day EMA53.6154.6755.68
20 day EMA54.455.0955.72
35 day EMA53.5153.8554.13
50 day EMA52.0452.2152.34

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.453.2955.05
12 day SMA54.9255.7656.6
20 day SMA55.9556.3756.75
35 day SMA55.7755.8155.8
50 day SMA53.1353.0352.9
100 day SMA46.5746.5146.43
150 day SMA39.7739.639.42
200 day SMA35.6335.5135.39

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.93 and PE is: 51.41

Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)

Debt: 8.20 in crores

Market capitalization: 4762.81

EPS is 0.84 and PE is: 56.92

Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)

Debt: 0.03 in crores

Market capitalization: 2348.80

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top