Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 38.6 and 39.78
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.556666666667 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.74 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.27 (-0.13%) | 39.74 | 39.11 - 40.29 | 0.3269 times | Fri 31 July 2026 | 39.32 (4.21%) | 37.80 | 37.48 - 39.50 | 0.5829 times | Thu 30 July 2026 | 37.73 (-4.12%) | 39.10 | 37.51 - 39.10 | 0.4752 times | Wed 29 July 2026 | 39.35 (-3.41%) | 40.99 | 39.00 - 41.19 | 0.4403 times | Tue 28 July 2026 | 40.74 (1.29%) | 39.62 | 39.62 - 41.49 | 1.0342 times | Mon 27 July 2026 | 40.22 (1.59%) | 40.00 | 37.20 - 40.65 | 1.3494 times | Fri 24 July 2026 | 39.59 (-5.54%) | 43.40 | 39.02 - 43.40 | 2.3165 times | Thu 23 July 2026 | 41.91 (5.09%) | 39.85 | 39.52 - 42.18 | 1.4842 times | Wed 22 July 2026 | 39.88 (-0.42%) | 40.40 | 39.10 - 40.58 | 0.6832 times | Tue 21 July 2026 | 40.05 (1.68%) | 39.40 | 38.96 - 40.80 | 1.3072 times | Mon 20 July 2026 | 39.39 (1.65%) | 39.69 | 38.25 - 39.92 | 0.9158 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 38.6 and 39.78
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.556666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.27 (-0.13%) | 39.74 | 39.11 - 40.29 | 0.073 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.8672 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.4984 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.8952 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.5071 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.7339 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.9326 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 1.1892 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 1.3569 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.9464 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 4.158 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 38.6 and 39.78
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.27 (-0.13%) | 39.74 | 39.11 - 40.29 | 0.0253 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.4436 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.9934 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 4.5237 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3671 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1885 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2287 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1885 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.283 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.7581 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1045 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 29.19 and 57.27
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 35.183333333333 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.27 (59.25%) | 24.66 | 19.10 - 47.18 | 5.2587 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 1.1027 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.3538 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.316 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.7779 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.7075 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.3572 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.156 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.5294 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.4408 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.2103 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FineotexChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.68 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.71 |
| 100 day DMA | 31.76 |
| 150 day DMA | 29.02 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.26 | 39.23 |
| 12 day EMA | 39.3 | 39.31 | 39.31 |
| 20 day EMA | 39.22 | 39.22 | 39.21 |
| 35 day EMA | 39 | 38.98 | 38.96 |
| 50 day EMA | 38.95 | 38.94 | 38.92 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.47 | 39.53 |
| 12 day SMA | 39.68 | 39.61 | 39.58 |
| 20 day SMA | 38.67 | 38.58 | 38.57 |
| 35 day SMA | 39.83 | 39.83 | 39.77 |
| 50 day SMA | 39.71 | 39.55 | 39.45 |
| 100 day SMA | 31.76 | 31.59 | 31.41 |
| 150 day SMA | 29.02 | 28.93 | 28.82 |
| 200 day SMA | 43.56 | 44.56 | 45.58 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.93 and PE is: 42.23
Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)
Debt: 8.20 in crores
Market capitalization: 4762.81
EPS is 0.84 and PE is: 46.75
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
