Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 46.7 and 49.29
| Intraday Target 1 | 46 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 48.59 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 51.18 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.78 (-1.69%) | 49.78 | 47.20 - 49.79 | 0.7749 times | Mon 24 August 2026 | 49.62 (4.62%) | 49.00 | 48.61 - 51.38 | 2.1296 times | Fri 21 August 2026 | 47.43 (8.91%) | 43.68 | 43.43 - 47.90 | 2.0174 times | Thu 20 August 2026 | 43.55 (-3.18%) | 45.10 | 43.21 - 45.48 | 0.5748 times | Wed 19 August 2026 | 44.98 (2.67%) | 44.19 | 43.00 - 46.20 | 1.3968 times | Tue 18 August 2026 | 43.81 (0.92%) | 43.36 | 42.20 - 44.60 | 0.5695 times | Mon 17 August 2026 | 43.41 (0.12%) | 43.52 | 42.56 - 44.37 | 0.438 times | Fri 14 August 2026 | 43.36 (4.08%) | 41.66 | 41.66 - 43.50 | 0.5359 times | Thu 13 August 2026 | 41.66 (-2.32%) | 42.85 | 41.30 - 43.70 | 0.3915 times | Wed 12 August 2026 | 42.65 (-0.79%) | 43.00 | 41.70 - 44.95 | 1.1717 times | Tue 11 August 2026 | 42.99 (1.13%) | 43.35 | 42.11 - 43.70 | 0.5323 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 45.9 and 50.08
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 49.12 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.78 (2.85%) | 49.00 | 47.20 - 51.38 | 0.8103 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 1.3939 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.952 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.8171 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.9618 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.6617 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.9928 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.5624 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.8139 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 1.0342 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 1.3188 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 43.52 and 56.65
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.78 (24.06%) | 39.74 | 38.25 - 51.38 | 1.1061 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.2872 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.7774 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 4.0336 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3274 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1681 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2039 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1681 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.2524 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.676 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.0931 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 33.94 and 66.22
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 39.753333333333 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.78 (97.81%) | 24.66 | 19.10 - 51.38 | 5.5743 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 1.0292 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.3302 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.295 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.7261 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.6604 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.3335 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.1457 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.4942 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.4114 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.1963 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 44.56 |
| 20 day DMA | 42.55 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.96 |
| 100 day DMA | 35.26 |
| 150 day DMA | 31.08 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 46.49 | 44.92 |
| 12 day EMA | 45.03 | 44.35 | 43.39 |
| 20 day EMA | 43.64 | 43.1 | 42.41 |
| 35 day EMA | 42.34 | 41.96 | 41.51 |
| 50 day EMA | 41.41 | 41.11 | 40.76 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 45.88 | 44.64 |
| 12 day SMA | 44.56 | 43.97 | 43.31 |
| 20 day SMA | 42.55 | 42.14 | 41.67 |
| 35 day SMA | 40.9 | 40.57 | 40.22 |
| 50 day SMA | 40.96 | 40.81 | 40.6 |
| 100 day SMA | 35.26 | 34.97 | 34.67 |
| 150 day SMA | 31.08 | 30.91 | 30.73 |
| 200 day SMA | 29.47 | 29.39 | 29.29 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.93 and PE is: 52.45
Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)
Debt: 8.20 in crores
Market capitalization: 4762.81
EPS is 0.84 and PE is: 58.07
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
