Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 24.8 and 25.89
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.67 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.76 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (-2.08%) | 26.30 | 25.24 - 26.33 | 0.4382 times | Thu 14 May 2026 | 25.98 (-3.1%) | 27.00 | 25.58 - 27.30 | 0.5263 times | Wed 13 May 2026 | 26.81 (-1.14%) | 27.41 | 26.50 - 27.88 | 0.4785 times | Tue 12 May 2026 | 27.12 (-4.27%) | 28.76 | 26.91 - 28.90 | 0.8668 times | Mon 11 May 2026 | 28.33 (0.64%) | 28.00 | 27.39 - 29.49 | 1.0226 times | Fri 08 May 2026 | 28.15 (1.44%) | 27.75 | 27.40 - 28.87 | 1.0662 times | Thu 07 May 2026 | 27.75 (8.78%) | 25.73 | 25.57 - 27.90 | 1.6634 times | Wed 06 May 2026 | 25.51 (9.81%) | 23.42 | 23.36 - 26.50 | 3.2786 times | Tue 05 May 2026 | 23.23 (0.87%) | 22.99 | 22.65 - 23.42 | 0.3196 times | Mon 04 May 2026 | 23.03 (0.22%) | 23.10 | 22.95 - 23.41 | 0.3396 times | Thu 30 April 2026 | 22.98 (-0.22%) | 23.00 | 22.60 - 23.32 | 0.358 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.22 and 27.47
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 1.6953 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 3.3919 times | Thu 30 April 2026 | 22.98 (0.31%) | 22.99 | 22.60 - 23.50 | 0.8631 times | Fri 24 April 2026 | 22.91 (-1.29%) | 23.21 | 22.62 - 24.00 | 0.9055 times | Fri 17 April 2026 | 23.21 (-0.77%) | 23.10 | 22.35 - 24.30 | 0.9482 times | Fri 10 April 2026 | 23.39 (10.38%) | 21.58 | 21.13 - 23.94 | 0.584 times | Thu 02 April 2026 | 21.19 (5.06%) | 20.10 | 19.10 - 21.30 | 0.3605 times | Fri 27 March 2026 | 20.17 (-7.35%) | 21.44 | 20.11 - 21.90 | 0.5571 times | Fri 20 March 2026 | 21.77 (-1.05%) | 21.67 | 21.22 - 22.46 | 0.3257 times | Fri 13 March 2026 | 22.00 (0.41%) | 21.80 | 20.95 - 23.37 | 0.3687 times | Fri 06 March 2026 | 21.91 (-7.2%) | 22.55 | 21.81 - 23.20 | 0.3609 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 24.05 and 30.89
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (10.7%) | 23.10 | 22.65 - 29.49 | 1.7883 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 1.2249 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.629 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.7629 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.629 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.9443 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 2.5293 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.3485 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.0586 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.0852 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1045 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 22.27 and 32.66
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (3.16%) | 24.66 | 19.10 - 29.49 | 1.5739 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 1.9596 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.6287 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.5616 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.3825 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.2573 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.6349 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.2773 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.9409 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.7833 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.3738 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term and the buy signal is strong.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 25.61 |
| 20 day DMA | 24.58 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.36 |
| 150 day DMA | 50.48 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.61 | 26.92 |
| 12 day EMA | 25.71 | 25.76 | 25.72 |
| 20 day EMA | 25.01 | 24.97 | 24.86 |
| 35 day EMA | 24.19 | 24.12 | 24.01 |
| 50 day EMA | 23.49 | 23.41 | 23.3 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 27.28 | 27.63 |
| 12 day SMA | 25.61 | 25.41 | 25.16 |
| 20 day SMA | 24.58 | 24.46 | 24.31 |
| 35 day SMA | 23.4 | 23.3 | 23.17 |
| 50 day SMA | 23.04 | 23 | 22.96 |
| 100 day SMA | 23.36 | 23.34 | 23.33 |
| 150 day SMA | 50.48 | 51.98 | 53.48 |
| 200 day SMA | 99.31 | 100.58 | 101.83 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.84 and PE is: 30.29
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
EPS is 0.86 and PE is: 29.58
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
