Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 40.78 and 43.24
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 41.36 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 43.82 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.50 (5.95%) | 40.25 | 40.06 - 42.52 | 0.8306 times | Fri 12 June 2026 | 39.17 (5.78%) | 38.18 | 38.01 - 39.71 | 0.4855 times | Thu 11 June 2026 | 37.03 (-2.81%) | 38.08 | 36.80 - 39.27 | 0.5643 times | Wed 10 June 2026 | 38.10 (-4.42%) | 40.18 | 37.16 - 40.69 | 0.9039 times | Tue 09 June 2026 | 39.86 (4.51%) | 39.00 | 38.50 - 40.20 | 0.7315 times | Mon 08 June 2026 | 38.14 (-6.36%) | 40.00 | 36.66 - 42.48 | 1.7734 times | Fri 05 June 2026 | 40.73 (-0.73%) | 41.30 | 40.06 - 41.75 | 0.7418 times | Thu 04 June 2026 | 41.03 (-5.76%) | 43.25 | 40.36 - 43.87 | 1.006 times | Wed 03 June 2026 | 43.54 (2.79%) | 42.69 | 42.60 - 44.44 | 1.4406 times | Tue 02 June 2026 | 42.36 (3.6%) | 40.73 | 39.87 - 43.42 | 1.5224 times | Mon 01 June 2026 | 40.89 (2.25%) | 40.35 | 39.65 - 43.20 | 1.6846 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 40.78 and 43.24
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.50 (5.95%) | 40.25 | 40.06 - 42.52 | 0.1449 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.7777 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.1155 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.383 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 4.2179 times | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 0.2957 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 0.5916 times | Thu 30 April 2026 | 22.98 (0.31%) | 22.99 | 22.60 - 23.50 | 0.1505 times | Fri 24 April 2026 | 22.91 (-1.29%) | 23.21 | 22.62 - 24.00 | 0.1579 times | Fri 17 April 2026 | 23.21 (-0.77%) | 23.10 | 22.35 - 24.30 | 0.1654 times | Fri 10 April 2026 | 23.39 (10.38%) | 21.58 | 21.13 - 23.94 | 0.1018 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 39.08 and 46.86
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.50 (3.78%) | 40.35 | 36.66 - 44.44 | 1.5032 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 5.523 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.4482 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.2302 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2792 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.2302 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.3455 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.9256 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1275 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3874 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.0312 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 30.3 and 55.64
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 35.013333333333 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.50 (68.29%) | 24.66 | 19.10 - 44.44 | 4.5442 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 1.2688 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.4071 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.3636 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.8952 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.8141 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.4111 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.1796 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.6092 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.5072 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.242 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Chemical FCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.83
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 40.2 |
| 20 day DMA | 38.11 |
| 35 day DMA | 32.52 |
| 50 day DMA | 29.57 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.64 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 38.78 | 38.58 |
| 12 day EMA | 38.93 | 38.46 | 38.33 |
| 20 day EMA | 37.19 | 36.74 | 36.48 |
| 35 day EMA | 33.87 | 33.42 | 33.08 |
| 50 day EMA | 29.79 | 29.31 | 28.91 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.46 | 38.77 |
| 12 day SMA | 40.2 | 39.95 | 39.98 |
| 20 day SMA | 38.11 | 37.3 | 36.64 |
| 35 day SMA | 32.52 | 32 | 31.54 |
| 50 day SMA | 29.57 | 29.12 | 28.74 |
| 100 day SMA | 26.14 | 25.96 | 25.8 |
| 150 day SMA | 25.64 | 25.58 | 25.51 |
| 200 day SMA | 77.98 | 79.04 | 80.13 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.84 and PE is: 49.4
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
EPS is 0.86 and PE is: 48.26
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
