Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 22.94 and 23.51
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.093333333333 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.66 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.05 (0.39%) | 22.87 | 22.83 - 23.40 | 1.032 times | Tue 21 April 2026 | 22.96 (-0.09%) | 23.08 | 22.85 - 24.00 | 1.1474 times | Mon 20 April 2026 | 22.98 (-0.99%) | 23.21 | 22.82 - 23.41 | 1.3094 times | Fri 17 April 2026 | 23.21 (0.96%) | 22.97 | 22.97 - 23.57 | 0.5725 times | Thu 16 April 2026 | 22.99 (-0.22%) | 23.25 | 22.75 - 23.60 | 1.8901 times | Wed 15 April 2026 | 23.04 (0.39%) | 23.87 | 22.95 - 23.87 | 1.1713 times | Mon 13 April 2026 | 22.95 (-1.88%) | 23.10 | 22.35 - 24.30 | 1.2477 times | Fri 10 April 2026 | 23.39 (2.18%) | 23.48 | 23.06 - 23.94 | 0.4586 times | Thu 09 April 2026 | 22.89 (-0.43%) | 23.40 | 22.45 - 23.40 | 0.5608 times | Wed 08 April 2026 | 22.99 (4.26%) | 23.75 | 22.62 - 23.75 | 0.6103 times | Tue 07 April 2026 | 22.05 (-1.3%) | 22.90 | 21.58 - 22.90 | 0.7505 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 22.35 and 23.53
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.05 (-0.69%) | 23.21 | 22.82 - 24.00 | 1.2711 times | Fri 17 April 2026 | 23.21 (-0.77%) | 23.10 | 22.35 - 24.30 | 1.7786 times | Fri 10 April 2026 | 23.39 (10.38%) | 21.58 | 21.13 - 23.94 | 1.0954 times | Thu 02 April 2026 | 21.19 (5.06%) | 20.10 | 19.10 - 21.30 | 0.6761 times | Fri 27 March 2026 | 20.17 (-7.35%) | 21.44 | 20.11 - 21.90 | 1.0449 times | Fri 20 March 2026 | 21.77 (-1.05%) | 21.67 | 21.22 - 22.46 | 0.611 times | Fri 13 March 2026 | 22.00 (0.41%) | 21.80 | 20.95 - 23.37 | 0.6916 times | Fri 06 March 2026 | 21.91 (-7.2%) | 22.55 | 21.81 - 23.20 | 0.6769 times | Fri 27 February 2026 | 23.61 (-5.22%) | 25.05 | 23.45 - 25.23 | 0.7121 times | Fri 20 February 2026 | 24.91 (3.58%) | 24.59 | 23.55 - 25.92 | 1.4423 times | Fri 13 February 2026 | 24.05 (5.48%) | 23.63 | 23.00 - 24.70 | 0.923 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 21.4 and 25.95
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.05 (19.8%) | 20.73 | 19.75 - 24.30 | 1.0607 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.7929 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.9617 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.793 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 1.1904 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 3.1885 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.4393 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.3344 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1074 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1317 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.5108 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 17.67 and 24.49
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 22.69 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.05 (-6.53%) | 24.66 | 19.10 - 25.92 | 0.9601 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 2.1023 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.6745 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.6025 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.4832 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.3489 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.6811 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.2975 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.0094 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.8404 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.401 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.29 |
| 150 day DMA | 73.62 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.98 | 22.99 |
| 12 day EMA | 22.74 | 22.68 | 22.63 |
| 20 day EMA | 22.53 | 22.48 | 22.43 |
| 35 day EMA | 22.63 | 22.6 | 22.58 |
| 50 day EMA | 22.82 | 22.81 | 22.8 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.04 | 23.03 |
| 12 day SMA | 22.9 | 22.75 | 22.57 |
| 20 day SMA | 22.07 | 22 | 21.96 |
| 35 day SMA | 22.17 | 22.2 | 22.23 |
| 50 day SMA | 22.79 | 22.8 | 22.82 |
| 100 day SMA | 23.29 | 23.3 | 23.32 |
| 150 day SMA | 73.62 | 75.08 | 76.53 |
| 200 day SMA | 119.31 | 120.6 | 121.89 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.84 and PE is: 27.44
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
EPS is 0.86 and PE is: 26.8
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
