FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 23.75 and 24.18
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.52 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.01 (-0.17%) | 24.30 | 23.91 - 24.34 | 0.7284 times | Thu 18 December 2025 | 24.05 (-0.41%) | 24.17 | 23.91 - 24.20 | 0.6752 times | Wed 17 December 2025 | 24.15 (-0.86%) | 24.31 | 24.10 - 24.38 | 0.5135 times | Tue 16 December 2025 | 24.36 (-0.69%) | 24.53 | 24.20 - 24.59 | 0.6388 times | Mon 15 December 2025 | 24.53 (0.37%) | 24.55 | 24.26 - 24.58 | 0.5375 times | Fri 12 December 2025 | 24.44 (0.16%) | 24.44 | 24.24 - 24.69 | 0.8313 times | Thu 11 December 2025 | 24.40 (-0.73%) | 24.68 | 24.12 - 24.99 | 1.2185 times | Wed 10 December 2025 | 24.58 (-2.15%) | 25.12 | 24.40 - 25.27 | 1.145 times | Tue 09 December 2025 | 25.12 (0.68%) | 24.81 | 24.35 - 25.50 | 1.2567 times | Mon 08 December 2025 | 24.95 (-1.81%) | 25.39 | 24.31 - 25.73 | 2.4552 times | Fri 05 December 2025 | 25.41 (6.01%) | 24.03 | 24.02 - 26.01 | 9.6378 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.62 and 24.3
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.01 (-1.76%) | 24.55 | 23.91 - 24.59 | 0.2491 times | Fri 12 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 0.5563 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.0812 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.634 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.7606 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.736 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.1424 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.6991 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0721 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.0692 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0787 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 22.85 and 25.01
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.01 (-4.61%) | 25.49 | 23.85 - 26.01 | 1.1692 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.5076 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6211 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.8865 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1519 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1862 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.7221 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.248 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1814 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.326 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.3723 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are -141.15 and 189.01
| Yearly Target 1 | -196.2 |
| Yearly Target 2 | -86.09 |
| Yearly Target 3 | 133.95333333333 |
| Yearly Target 4 | 244.06 |
| Yearly Target 5 | 464.1 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.01 (-92.73%) | 331.45 | 23.85 - 354.00 | 2.1464 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.7218 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.6448 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.5873 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.4436 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.7289 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3184 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.0803 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.8994 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4292 times | Thu 31 December 2015 | 35.80 (0%) | 22.45 | 19.50 - 38.00 | 0.0664 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FineotexChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.48 |
| 35 day DMA | 25.21 |
| 50 day DMA | 91.46 |
| 100 day DMA | 167.78 |
| 150 day DMA | 200.17 |
| 200 day DMA | 208.98 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.27 | 24.38 |
| 12 day EMA | 25.04 | 25.23 | 25.44 |
| 20 day EMA | 31.23 | 31.99 | 32.83 |
| 35 day EMA | 65.06 | 67.48 | 70.04 |
| 50 day EMA | 97.54 | 100.54 | 103.66 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.31 | 24.38 |
| 12 day SMA | 24.5 | 24.53 | 24.56 |
| 20 day SMA | 24.48 | 24.51 | 24.56 |
| 35 day SMA | 25.21 | 31.63 | 38.07 |
| 50 day SMA | 91.46 | 95.86 | 100.26 |
| 100 day SMA | 167.78 | 170.24 | 172.76 |
| 150 day SMA | 200.17 | 201.77 | 203.36 |
| 200 day SMA | 208.98 | 210.08 | 211.21 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.86 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
EPS is 9.10 and PE is: 2.64
Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)
Debt: 0.22 in crores
Market capitalization: 2731.47
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


