FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 34.51 and 36.32
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.92 |
| Intraday Target 4 | 36.71 |
| Intraday Target 5 | 37.73 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.69 (-1.35%) | 36.20 | 35.13 - 36.94 | 0.9307 times | Mon 13 July 2026 | 36.18 (-2.19%) | 36.50 | 36.01 - 36.68 | 0.6032 times | Fri 10 July 2026 | 36.99 (-1.18%) | 37.80 | 36.62 - 38.24 | 0.8771 times | Thu 09 July 2026 | 37.43 (2.86%) | 36.59 | 36.52 - 37.75 | 0.5983 times | Wed 08 July 2026 | 36.39 (-2.31%) | 37.00 | 36.06 - 38.19 | 1.0423 times | Tue 07 July 2026 | 37.25 (-0.43%) | 37.64 | 36.65 - 38.26 | 1.2342 times | Mon 06 July 2026 | 37.41 (-4.37%) | 39.25 | 37.16 - 39.25 | 0.9728 times | Fri 03 July 2026 | 39.12 (-1.93%) | 40.18 | 39.00 - 40.59 | 1.0728 times | Thu 02 July 2026 | 39.89 (4.73%) | 38.46 | 37.50 - 40.30 | 1.8959 times | Wed 01 July 2026 | 38.09 (-1.83%) | 39.19 | 37.89 - 39.25 | 0.7726 times | Tue 30 June 2026 | 38.80 (1.41%) | 38.98 | 38.50 - 39.67 | 0.8274 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 34.51 and 36.32
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.69 (-3.51%) | 36.50 | 35.13 - 36.94 | 0.0873 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.2688 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.389 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.4944 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.6304 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.7193 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.0318 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.2041 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 3.9014 times | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 0.2735 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 0.5472 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 32.68 and 38.14
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.69 (-8.02%) | 39.19 | 35.13 - 40.59 | 0.4126 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 2.2131 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 5.0224 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.4076 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.2093 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2539 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.2093 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.3142 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.8417 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.116 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3522 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 27.4 and 55.48
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 33.99 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.69 (44.73%) | 24.66 | 19.10 - 47.18 | 4.9323 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 1.1786 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.3781 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.3377 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.8315 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.7562 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.3818 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.1668 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.5659 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.4711 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.2248 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.63 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.96 |
| 50 day DMA | 36.45 |
| 100 day DMA | 29.57 |
| 150 day DMA | 27.62 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.98 | 37.38 |
| 12 day EMA | 37.74 | 38.11 | 38.46 |
| 20 day EMA | 38.24 | 38.51 | 38.75 |
| 35 day EMA | 36.96 | 37.04 | 37.09 |
| 50 day EMA | 35.35 | 35.34 | 35.31 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.85 | 37.09 |
| 12 day SMA | 37.63 | 38.06 | 38.62 |
| 20 day SMA | 39.96 | 40.25 | 40.4 |
| 35 day SMA | 39.96 | 39.89 | 39.76 |
| 50 day SMA | 36.45 | 36.2 | 35.94 |
| 100 day SMA | 29.57 | 29.46 | 29.34 |
| 150 day SMA | 27.62 | 27.54 | 27.47 |
| 200 day SMA | 57.87 | 58.88 | 59.89 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.93 and PE is: 38.38
Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)
Debt: 8.20 in crores
Market capitalization: 4762.81
EPS is 0.84 and PE is: 42.49
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


