ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 34.51 and 36.32

Intraday Target 134.11
Intraday Target 234.9
Intraday Target 335.92
Intraday Target 436.71
Intraday Target 537.73

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Tue 14 July 2026 35.69 (-1.35%) 36.20 35.13 - 36.94 0.9307 times
Mon 13 July 2026 36.18 (-2.19%) 36.50 36.01 - 36.68 0.6032 times
Fri 10 July 2026 36.99 (-1.18%) 37.80 36.62 - 38.24 0.8771 times
Thu 09 July 2026 37.43 (2.86%) 36.59 36.52 - 37.75 0.5983 times
Wed 08 July 2026 36.39 (-2.31%) 37.00 36.06 - 38.19 1.0423 times
Tue 07 July 2026 37.25 (-0.43%) 37.64 36.65 - 38.26 1.2342 times
Mon 06 July 2026 37.41 (-4.37%) 39.25 37.16 - 39.25 0.9728 times
Fri 03 July 2026 39.12 (-1.93%) 40.18 39.00 - 40.59 1.0728 times
Thu 02 July 2026 39.89 (4.73%) 38.46 37.50 - 40.30 1.8959 times
Wed 01 July 2026 38.09 (-1.83%) 39.19 37.89 - 39.25 0.7726 times
Tue 30 June 2026 38.80 (1.41%) 38.98 38.50 - 39.67 0.8274 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 34.51 and 36.32

Weekly Target 134.11
Weekly Target 234.9
Weekly Target 335.92
Weekly Target 436.71
Weekly Target 537.73

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Tue 14 July 2026 35.69 (-3.51%) 36.50 35.13 - 36.94 0.0873 times
Fri 10 July 2026 36.99 (-5.44%) 39.25 36.06 - 39.25 0.2688 times
Fri 03 July 2026 39.12 (-4.35%) 40.90 37.07 - 41.57 0.389 times
Thu 25 June 2026 40.90 (-6.02%) 43.94 40.60 - 47.18 0.4944 times
Fri 19 June 2026 43.52 (11.11%) 40.25 40.06 - 45.70 0.6304 times
Fri 12 June 2026 39.17 (-3.83%) 40.00 36.66 - 42.48 0.7193 times
Fri 05 June 2026 40.73 (1.85%) 40.35 39.65 - 44.44 1.0318 times
Fri 29 May 2026 39.99 (20.31%) 33.70 33.61 - 41.25 2.2041 times
Fri 22 May 2026 33.24 (30.66%) 26.99 26.50 - 35.80 3.9014 times
Fri 15 May 2026 25.44 (-9.63%) 28.00 25.24 - 29.49 0.2735 times
Fri 08 May 2026 28.15 (22.5%) 23.10 22.65 - 28.87 0.5472 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 32.68 and 38.14

Monthly Target 131.68
Monthly Target 233.68
Monthly Target 337.136666666667
Monthly Target 439.14
Monthly Target 542.6

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Tue 14 July 2026 35.69 (-8.02%) 39.19 35.13 - 40.59 0.4126 times
Tue 30 June 2026 38.80 (-2.98%) 40.35 36.66 - 47.18 2.2131 times
Fri 29 May 2026 39.99 (74.02%) 23.10 22.65 - 41.25 5.0224 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 0.4076 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.2093 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.2539 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.2093 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.3142 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 0.8417 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.116 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 0.3522 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 27.4 and 55.48

Yearly Target 15.91
Yearly Target 220.8
Yearly Target 333.99
Yearly Target 448.88
Yearly Target 562.07

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Tue 14 July 2026 35.69 (44.73%) 24.66 19.10 - 47.18 4.9323 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 1.1786 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.3781 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.3377 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 0.8315 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 0.7562 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.3818 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.1668 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 0.5659 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.4711 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.2248 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 36.54
12 day DMA 37.63
20 day DMA 39.96
35 day DMA 39.96
50 day DMA 36.45
100 day DMA 29.57
150 day DMA 27.62
200 day DMA 57.87

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.9837.38
12 day EMA37.7438.1138.46
20 day EMA38.2438.5138.75
35 day EMA36.9637.0437.09
50 day EMA35.3535.3435.31

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5436.8537.09
12 day SMA37.6338.0638.62
20 day SMA39.9640.2540.4
35 day SMA39.9639.8939.76
50 day SMA36.4536.235.94
100 day SMA29.5729.4629.34
150 day SMA27.6227.5427.47
200 day SMA57.8758.8859.89

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.93 and PE is: 38.38

Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)

Debt: 8.20 in crores

Market capitalization: 4762.81

EPS is 0.84 and PE is: 42.49

Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)

Debt: 0.03 in crores

Market capitalization: 2348.80

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top