Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q_BE
- Forcast & Targets FAZE3Q_BE
- FAZE3Q_BE Experts view
- Tomorrow's Movement FAZE3Q_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 426.13 and 438.13
| Intraday Target 1 | 423.42 |
| Intraday Target 2 | 428.83 |
| Intraday Target 3 | 435.41666666667 |
| Intraday Target 4 | 440.83 |
| Intraday Target 5 | 447.42 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 434.25 (-2.46%) | 442.00 | 430.00 - 442.00 | 0.5791 times | Fri 15 May 2026 | 445.20 (-0.89%) | 450.00 | 440.00 - 450.00 | 0.3277 times | Thu 14 May 2026 | 449.20 (1.05%) | 444.55 | 441.25 - 453.50 | 0.3534 times | Wed 13 May 2026 | 444.55 (-1.18%) | 451.00 | 436.70 - 458.10 | 1.067 times | Tue 12 May 2026 | 449.85 (1.83%) | 452.00 | 433.20 - 460.50 | 1.2391 times | Mon 11 May 2026 | 441.75 (-2.59%) | 453.50 | 440.00 - 454.05 | 0.8084 times | Fri 08 May 2026 | 453.50 (-0.79%) | 449.00 | 449.00 - 464.50 | 0.5009 times | Thu 07 May 2026 | 457.10 (0.44%) | 447.25 | 447.25 - 465.00 | 0.7778 times | Wed 06 May 2026 | 455.10 (1.22%) | 458.65 | 436.60 - 467.00 | 2.7569 times | Tue 05 May 2026 | 449.60 (-1.22%) | 476.90 | 446.60 - 476.90 | 1.5896 times | Mon 04 May 2026 | 455.15 (2.5%) | 444.05 | 436.05 - 460.00 | 0.8029 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q_BE are 426.13 and 438.13
| Weekly Target 1 | 423.42 |
| Weekly Target 2 | 428.83 |
| Weekly Target 3 | 435.41666666667 |
| Weekly Target 4 | 440.83 |
| Weekly Target 5 | 447.42 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 434.25 (-2.46%) | 442.00 | 430.00 - 442.00 | 0.1064 times | Fri 15 May 2026 | 445.20 (-1.83%) | 453.50 | 433.20 - 460.50 | 0.6975 times | Fri 08 May 2026 | 453.50 (2.13%) | 444.05 | 436.05 - 476.90 | 1.1812 times | Thu 30 April 2026 | 444.05 (-4.83%) | 453.55 | 442.00 - 473.50 | 0.6752 times | Fri 24 April 2026 | 466.60 (-3.02%) | 481.15 | 460.00 - 481.15 | 0.6628 times | Fri 17 April 2026 | 481.15 (6.52%) | 432.00 | 432.00 - 495.00 | 1.1967 times | Fri 10 April 2026 | 451.70 (8.59%) | 419.00 | 418.00 - 480.00 | 1.662 times | Thu 02 April 2026 | 415.95 (5.64%) | 392.00 | 374.10 - 416.60 | 0.8243 times | Fri 27 March 2026 | 393.75 (-3.4%) | 401.00 | 382.60 - 414.45 | 1.543 times | Fri 20 March 2026 | 407.60 (-4.73%) | 415.00 | 403.20 - 442.50 | 1.4509 times | Fri 13 March 2026 | 427.85 (-5.69%) | 436.00 | 427.85 - 470.00 | 2.4715 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q_BE are 408.68 and 455.58
| Monthly Target 1 | 400.15 |
| Monthly Target 2 | 417.2 |
| Monthly Target 3 | 447.05 |
| Monthly Target 4 | 464.1 |
| Monthly Target 5 | 493.95 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 434.25 (-2.21%) | 444.05 | 430.00 - 476.90 | 0.4528 times | Thu 30 April 2026 | 444.05 (17.49%) | 383.90 | 383.90 - 495.00 | 1.0234 times | Mon 30 March 2026 | 377.95 (-17.43%) | 436.00 | 374.10 - 470.00 | 1.7181 times | Fri 27 February 2026 | 457.75 (0%) | 516.80 | 442.00 - 516.80 | 0.8056 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q_BE are 332.83 and 475.53
| Yearly Target 1 | 299.02 |
| Yearly Target 2 | 366.63 |
| Yearly Target 3 | 441.71666666667 |
| Yearly Target 4 | 509.33 |
| Yearly Target 5 | 584.42 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 434.25 (0%) | 516.80 | 374.10 - 516.80 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Faze Three FAZE3Q_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 11 points
Upper Bollinger band is at 478 and lower is at 435, while middle bands are at 445 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.71 and FazeThree FAZE3Q_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q_BE stock. Volume based technical analysis of FazeThree FAZE3Q_BE stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q_BE
DMA (daily moving average) of Faze Three FAZE3Q_BE
| DMA period | DMA value |
| 5 day DMA | 444.61 |
| 12 day DMA | 448.28 |
| 20 day DMA | 455.69 |
| 35 day DMA | 446.69 |
| 50 day DMA | 443.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Faze Three FAZE3Q_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.07 | 447.48 | 448.62 |
| 12 day EMA | 448.1 | 450.62 | 451.6 |
| 20 day EMA | 450.05 | 451.71 | 452.39 |
| 35 day EMA | 448.26 | 449.08 | 449.31 |
| 50 day EMA | 445.49 | 445.95 | 445.98 |
SMA (simple moving average) of Faze Three FAZE3Q_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.61 | 446.11 | 447.77 |
| 12 day SMA | 448.28 | 450.38 | 451.62 |
| 20 day SMA | 455.69 | 458.03 | 459.99 |
| 35 day SMA | 446.69 | 445.58 | 444.51 |
| 50 day SMA | 443.78 | 444.25 | 444.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
