ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q_BE Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q_BE - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 401.21
  • 12Day Average: 419.63

FAZE3Q_BE Indicators & signals

Recent prices of FAZE3Q_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 393.75 393.75 to 413.95 -4.99% 2.37 times
25 Wed Mar 2026 414.45 395.00 to 414.45 4.99% 1.07 times
24 Tue Mar 2026 394.75 382.60 to 404.75 -0.19% 0.78 times
23 Mon Mar 2026 395.50 391.00 to 407.00 -2.97% 0.64 times
20 Fri Mar 2026 407.60 403.20 to 425.85 -3.31% 0.94 times
19 Thu Mar 2026 421.55 421.00 to 434.90 -4.39% 0.74 times
18 Wed Mar 2026 440.90 412.35 to 442.50 4.6% 1.38 times
17 Tue Mar 2026 421.50 406.00 to 424.95 2.82% 0.55 times
16 Mon Mar 2026 409.95 406.50 to 426.90 -4.18% 0.96 times
13 Fri Mar 2026 427.85 427.85 to 447.95 -5% 1.2 times
12 Thu Mar 2026 450.35 437.15 to 458.95 -1.54% 1.72 times
11 Wed Mar 2026 457.40 443.85 to 470.00 -0.75% 1.4 times

Technical analysis forecast for FAZE3Q_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZE3Q_BE FAZE3Q_BE at this time. Stock is falling and might fall more.

It appears as if FAZE3Q_BE FAZE3Q_BE gave a large move recently.

Stock of FAZE3Q_BE (FAZE3Q_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAZE3Q_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAZE3Q_BE stays below 410.3, but if it comes above 410.3, then a intra day buy could be more profitable.
If you take a sell trade below 410.3, then use 410.3 as stoploss and 381.3 as target. However if you take a buy trade in FAZE3Q_BE, then use 410.3 as stoploss and 434.57 as target.

Videos related to: NSE Stock FAZE3Q_BE Historical charts - Share Faze Three Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAZE3Q_BE Historical charts - Share Faze Three Limited

 

Back to top