ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 472.2 and 503.95

Intraday Target 1448.05
Intraday Target 2464.6
Intraday Target 3479.8
Intraday Target 4496.35
Intraday Target 5511.55

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 17 April 2026 481.15 (-0.68%) 476.20 463.25 - 495.00 1.304 times
Thu 16 April 2026 484.45 (4.96%) 465.25 465.25 - 484.60 1.1349 times
Wed 15 April 2026 461.55 (4.99%) 443.95 440.00 - 461.55 0.7216 times
Mon 13 April 2026 439.60 (-2.68%) 432.00 432.00 - 450.05 0.7154 times
Fri 10 April 2026 451.70 (-1.46%) 453.90 448.00 - 460.00 0.9202 times
Thu 09 April 2026 458.40 (-0.9%) 461.90 439.45 - 480.00 1.8623 times
Wed 08 April 2026 462.55 (2.63%) 472.40 457.40 - 473.20 1.2069 times
Tue 07 April 2026 450.70 (3.21%) 454.90 440.00 - 458.00 0.5909 times
Mon 06 April 2026 436.70 (4.99%) 419.00 418.00 - 436.70 0.8028 times
Thu 02 April 2026 415.95 (4.83%) 396.80 384.55 - 416.60 0.7411 times
Wed 01 April 2026 396.80 (4.99%) 383.90 383.90 - 396.80 0.1977 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q_BE are 456.58 and 519.58

Weekly Target 1406.38
Weekly Target 2443.77
Weekly Target 3469.38333333333
Weekly Target 4506.77
Weekly Target 5532.38

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 17 April 2026 481.15 (6.52%) 432.00 432.00 - 495.00 0.7843 times
Fri 10 April 2026 451.70 (8.59%) 419.00 418.00 - 480.00 1.0893 times
Thu 02 April 2026 415.95 (5.64%) 392.00 374.10 - 416.60 0.5402 times
Fri 27 March 2026 393.75 (-3.4%) 401.00 382.60 - 414.45 1.0113 times
Fri 20 March 2026 407.60 (-4.73%) 415.00 403.20 - 442.50 0.9509 times
Fri 13 March 2026 427.85 (-5.69%) 436.00 427.85 - 470.00 1.6198 times
Fri 06 March 2026 453.65 (0%) 436.00 432.10 - 468.00 1.0041 times
Fri 17 April 2026 (0%) - 0 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q_BE are 432.53 and 543.63

Monthly Target 1342.25
Monthly Target 2411.7
Monthly Target 3453.35
Monthly Target 4522.8
Monthly Target 5564.45

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 17 April 2026 481.15 (27.31%) 383.90 383.90 - 495.00 0.6646 times
Mon 30 March 2026 377.95 (-17.43%) 436.00 374.10 - 470.00 1.5899 times
Fri 27 February 2026 457.75 (0%) 516.80 442.00 - 516.80 0.7455 times
Fri 17 April 2026 (0%) - 0 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q_BE are 356.28 and 498.98

Yearly Target 1314.65
Yearly Target 2397.9
Yearly Target 3457.35
Yearly Target 4540.6
Yearly Target 5600.05

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 17 April 2026 481.15 (0%) 516.80 374.10 - 516.80 1 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three FAZE3Q_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 431 and price is deviating by 31 points

Upper Bollinger band is at 491 and lower is at 370, while middle bands are at 401 and 461

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.75 and FazeThree FAZE3Q_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q_BE stock. Volume based technical analysis of FazeThree FAZE3Q_BE stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q_BE

DMA (daily moving average) of Faze Three FAZE3Q_BE

DMA period DMA value
5 day DMA 463.69
12 day DMA 443.13
20 day DMA 430.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Faze Three FAZE3Q_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA468.18461.69450.31
12 day EMA451.66446.3439.37
20 day EMA446.7443.07438.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Faze Three FAZE3Q_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA463.69459.14454.76
12 day SMA443.13435.84430.01
20 day SMA430.38426.82423.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top