Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 539.25 and 560.15
| Intraday Target 1 | 523.6 |
| Intraday Target 2 | 534 |
| Intraday Target 3 | 544.5 |
| Intraday Target 4 | 554.9 |
| Intraday Target 5 | 565.4 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 544.40 (0.85%) | 539.80 | 534.10 - 555.00 | 0.7668 times | Wed 29 July 2026 | 539.80 (0.24%) | 538.00 | 538.00 - 554.00 | 0.4274 times | Tue 28 July 2026 | 538.50 (-2.6%) | 552.15 | 535.50 - 559.50 | 0.5179 times | Mon 27 July 2026 | 552.90 (1.09%) | 555.30 | 551.50 - 562.55 | 0.7066 times | Fri 24 July 2026 | 546.95 (0.36%) | 545.60 | 532.65 - 553.85 | 0.9917 times | Thu 23 July 2026 | 545.00 (-1.89%) | 554.35 | 540.10 - 555.90 | 1.1247 times | Wed 22 July 2026 | 555.50 (-0.6%) | 553.10 | 549.00 - 561.30 | 1.8233 times | Tue 21 July 2026 | 558.85 (-0.95%) | 585.00 | 557.10 - 585.00 | 1.0862 times | Mon 20 July 2026 | 564.20 (0.64%) | 555.10 | 550.10 - 585.00 | 1.8676 times | Fri 17 July 2026 | 560.60 (-0.84%) | 565.20 | 555.10 - 565.20 | 0.6878 times | Thu 16 July 2026 | 565.35 (-0.48%) | 568.00 | 559.60 - 575.65 | 0.9503 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 525.03 and 553.48
| Weekly Target 1 | 518.57 |
| Weekly Target 2 | 531.48 |
| Weekly Target 3 | 547.01666666667 |
| Weekly Target 4 | 559.93 |
| Weekly Target 5 | 575.47 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 544.40 (-0.47%) | 555.30 | 534.10 - 562.55 | 0.1672 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.4766 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.7139 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.6299 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.8132 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.7278 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.6775 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.7798 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 1.4807 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 1.5334 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 2.2814 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 491.35 and 585.7
| Monthly Target 1 | 473.67 |
| Monthly Target 2 | 509.03 |
| Monthly Target 3 | 568.01666666667 |
| Monthly Target 4 | 603.38 |
| Monthly Target 5 | 662.37 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 544.40 (-9.11%) | 598.00 | 532.65 - 627.00 | 0.1372 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3283 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1459 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.0115 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.8318 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3617 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0393 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0341 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.1169 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9932 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6093 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 433.25 and 761.2
| Yearly Target 1 | 177.57 |
| Yearly Target 2 | 360.98 |
| Yearly Target 3 | 505.51666666667 |
| Yearly Target 4 | 688.93 |
| Yearly Target 5 | 833.47 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 544.40 (31.05%) | 415.40 | 322.10 - 650.05 | 0.9248 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0401 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0994 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.8987 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.037 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 23 points
Upper Bollinger band is at 615 and lower is at 524, while middle bands are at 547 and 593
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.22 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 544.51 |
| 12 day DMA | 553.35 |
| 20 day DMA | 569.18 |
| 35 day DMA | 575.18 |
| 50 day DMA | 560.76 |
| 100 day DMA | 502.87 |
| 150 day DMA | 500.19 |
| 200 day DMA | 507.62 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.08 | 545.42 | 548.23 |
| 12 day EMA | 554.29 | 556.09 | 559.05 |
| 20 day EMA | 560.96 | 562.7 | 565.11 |
| 35 day EMA | 559.07 | 559.93 | 561.11 |
| 50 day EMA | 556.78 | 557.28 | 557.99 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.51 | 544.63 | 547.77 |
| 12 day SMA | 553.35 | 556.11 | 560.62 |
| 20 day SMA | 569.18 | 572.82 | 576.18 |
| 35 day SMA | 575.18 | 575.12 | 575.35 |
| 50 day SMA | 560.76 | 558.99 | 558.49 |
| 100 day SMA | 502.87 | 502.01 | 501.13 |
| 150 day SMA | 500.19 | 499.78 | 499.46 |
| 200 day SMA | 507.62 | 508.32 | 509.11 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 47.22
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 42.17
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
