ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 443.53 and 471.58

Intraday Target 1422.63
Intraday Target 2436.37
Intraday Target 3450.68333333333
Intraday Target 4464.42
Intraday Target 5478.73

Daily price and volume Faze Three

Date Closing Open Range Volume
Wed 07 October 2026 450.10 (0.98%) 440.15 436.95 - 465.00 0.7037 times
Tue 06 October 2026 445.75 (4.88%) 420.00 420.00 - 450.00 0.6154 times
Mon 05 October 2026 425.00 (-1.86%) 434.00 421.00 - 436.90 0.2392 times
Thu 01 October 2026 433.05 (-2.06%) 440.00 425.05 - 444.10 0.4131 times
Wed 30 September 2026 442.15 (4.73%) 428.00 420.00 - 462.20 7.0342 times
Tue 29 September 2026 422.20 (-1.18%) 427.25 418.00 - 429.75 0.1626 times
Mon 28 September 2026 427.25 (-1.57%) 434.15 420.00 - 441.80 0.2011 times
Fri 25 September 2026 434.05 (2.86%) 428.20 423.05 - 441.00 0.1021 times
Thu 24 September 2026 422.00 (-3.66%) 444.00 421.00 - 444.00 0.2847 times
Wed 23 September 2026 438.05 (3.59%) 424.00 424.00 - 442.80 0.2439 times
Tue 22 September 2026 422.85 (-1.18%) 428.15 416.20 - 438.40 0.6575 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 435.05 and 480.05

Weekly Target 1400.03
Weekly Target 2425.07
Weekly Target 3445.03333333333
Weekly Target 4470.07
Weekly Target 5490.03

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Wed 07 October 2026 450.10 (3.94%) 434.00 420.00 - 465.00 0.4808 times
Thu 01 October 2026 433.05 (-0.23%) 434.15 418.00 - 462.20 2.4099 times
Fri 25 September 2026 434.05 (-2.01%) 440.25 416.20 - 444.00 0.6013 times
Fri 18 September 2026 442.95 (-9.5%) 489.45 435.00 - 491.45 0.4596 times
Fri 11 September 2026 489.45 (-0.91%) 493.00 474.05 - 503.30 0.255 times
Fri 04 September 2026 493.95 (0.59%) 482.60 473.00 - 504.70 0.47 times
Fri 28 August 2026 491.05 (-1.57%) 483.00 483.00 - 507.00 0.6482 times
Fri 21 August 2026 498.90 (2.37%) 481.05 475.05 - 506.95 0.9598 times
Fri 14 August 2026 487.35 (-14.38%) 590.00 482.35 - 615.00 3.2422 times
Fri 07 August 2026 569.20 (6.01%) 536.95 535.35 - 587.95 0.4733 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.1812 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 435.05 and 480.05

Monthly Target 1400.03
Monthly Target 2425.07
Monthly Target 3445.03333333333
Monthly Target 4470.07
Monthly Target 5490.03

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Wed 07 October 2026 450.10 (1.8%) 440.00 420.00 - 465.00 0.0835 times
Wed 30 September 2026 442.15 (-9.3%) 487.45 416.20 - 504.70 0.5471 times
Mon 31 August 2026 487.50 (-9.21%) 536.95 475.05 - 615.00 0.7421 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.2132 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.4831 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.2146 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.9596 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 2.6953 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.5322 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.5293 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.5216 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 386.1 and 714.05

Yearly Target 1146.13
Yearly Target 2298.12
Yearly Target 3474.08333333333
Yearly Target 4626.07
Yearly Target 5802.03

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Wed 07 October 2026 450.10 (8.35%) 415.40 322.10 - 650.05 1.078 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 1.9634 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0581 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8649 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0356 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.63

Munafa value: 70 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 24 points

Upper Bollinger band is at 496 and lower is at 400, while middle bands are at 424 and 472

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.76 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 439.21
12 day DMA 432.53
20 day DMA 447.42
35 day DMA 466.23
50 day DMA 488.18
100 day DMA 523.47
150 day DMA 496.22
200 day DMA 496.24

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA440.33435.44430.29
12 day EMA440.59438.86437.61
20 day EMA448.9448.77449.09
35 day EMA467.51468.54469.88
50 day EMA488.58490.15491.96

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA439.21433.63429.93
12 day SMA432.53431.93431.63
20 day SMA447.42449.96452.37
35 day SMA466.23467.21468.4
50 day SMA488.18490.24492.26
100 day SMA523.47524.56525.89
150 day SMA496.22496.27496.27
200 day SMA496.24496.35496.57

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 39.04

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 34.86

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top