ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 419.18 and 443.73

Intraday Target 1399.9
Intraday Target 2413.9
Intraday Target 3424.45
Intraday Target 4438.45
Intraday Target 5449

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 30 October 2026 427.90 (1.94%) 419.00 410.45 - 435.00 0.7146 times
Thu 29 October 2026 419.75 (1.6%) 410.00 409.00 - 425.00 0.3923 times
Wed 28 October 2026 413.15 (0.04%) 413.00 399.95 - 420.10 0.2895 times
Tue 27 October 2026 413.00 (0.05%) 415.00 405.50 - 419.45 0.2329 times
Mon 26 October 2026 412.80 (0.72%) 404.00 401.00 - 416.10 0.2294 times
Fri 23 October 2026 409.85 (-4.55%) 421.85 406.55 - 424.90 0.7639 times
Thu 22 October 2026 429.40 (-0.57%) 427.00 420.20 - 440.75 2.8878 times
Wed 21 October 2026 431.85 (-3.77%) 448.75 426.05 - 449.90 1.2343 times
Mon 19 October 2026 448.75 (7.41%) 422.00 418.40 - 460.10 1.8819 times
Fri 16 October 2026 417.80 (2.88%) 407.15 406.65 - 424.00 1.3733 times
Thu 15 October 2026 406.10 (-4.76%) 426.00 401.15 - 433.05 0.4686 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 413.93 and 448.98

Weekly Target 1385.9
Weekly Target 2406.9
Weekly Target 3420.95
Weekly Target 4441.95
Weekly Target 5456

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 30 October 2026 427.90 (4.4%) 404.00 399.95 - 435.00 0.6599 times
Fri 23 October 2026 409.85 (-1.9%) 422.00 406.55 - 460.10 2.4028 times
Fri 16 October 2026 417.80 (2.33%) 412.10 390.75 - 433.05 1.168 times
Fri 09 October 2026 408.30 (-5.72%) 434.00 406.90 - 465.00 1.0173 times
Thu 01 October 2026 433.05 (-0.23%) 434.15 418.00 - 462.20 2.3641 times
Fri 25 September 2026 434.05 (-2.01%) 440.25 416.20 - 444.00 0.5899 times
Fri 18 September 2026 442.95 (-9.5%) 489.45 435.00 - 491.45 0.4509 times
Fri 11 September 2026 489.45 (-0.91%) 493.00 474.05 - 503.30 0.2502 times
Fri 04 September 2026 493.95 (0.59%) 482.60 473.00 - 504.70 0.461 times
Fri 28 August 2026 491.05 (-1.57%) 483.00 483.00 - 507.00 0.6359 times
Fri 21 August 2026 498.90 (2.37%) 481.05 475.05 - 506.95 0.9415 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 372.2 and 446.45

Monthly Target 1353.63
Monthly Target 2390.77
Monthly Target 3427.88333333333
Monthly Target 4465.02
Monthly Target 5502.13

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 30 October 2026 427.90 (-3.22%) 440.00 390.75 - 465.00 0.7048 times
Wed 30 September 2026 442.15 (-9.3%) 487.45 416.20 - 504.70 0.5128 times
Mon 31 August 2026 487.50 (-9.21%) 536.95 475.05 - 615.00 0.6957 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.1999 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.4528 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.2012 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.7742 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 2.5264 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.4988 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.4334 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.4262 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 375 and 702.95

Yearly Target 1138.73
Yearly Target 2283.32
Yearly Target 3466.68333333333
Yearly Target 4611.27
Yearly Target 5794.63

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 30 October 2026 427.90 (3.01%) 415.40 322.10 - 650.05 1.1479 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 1.9284 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0392 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8495 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.035 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 16 points

Upper Bollinger band is at 453 and lower is at 392, while middle bands are at 407 and 437

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.54 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 417.32
12 day DMA 421.4
20 day DMA 421.81
35 day DMA 432.38
50 day DMA 450.34
100 day DMA 506.9
150 day DMA 494.08
200 day DMA 491.27

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA420.68417.07415.73
12 day EMA420.88419.6419.57
20 day EMA424.65424.31424.79
35 day EMA437.61438.18439.27
50 day EMA450.98451.92453.23

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA417.32413.71415.64
12 day SMA421.4419.05416.85
20 day SMA421.81422.52422.65
35 day SMA432.38434.37436.69
50 day SMA450.34451.45452.75
100 day SMA506.9508.08509.36
150 day SMA494.08493.96493.93
200 day SMA491.27491.55491.95

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 37.11

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 33.14

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top