ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 488.65 and 509

Intraday Target 1474.4
Intraday Target 2482.55
Intraday Target 3494.75
Intraday Target 4502.9
Intraday Target 5515.1

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 20 August 2026 490.70 (0.36%) 489.00 486.60 - 506.95 0.9638 times
Wed 19 August 2026 488.95 (1.09%) 499.00 479.45 - 499.00 0.2594 times
Tue 18 August 2026 483.70 (-0.15%) 487.85 480.60 - 491.55 0.1734 times
Mon 17 August 2026 484.45 (-0.6%) 481.05 475.05 - 496.50 0.3267 times
Fri 14 August 2026 487.35 (-0.47%) 494.75 482.35 - 510.00 0.8111 times
Thu 13 August 2026 489.65 (-9.83%) 535.00 488.75 - 535.00 3.4669 times
Wed 12 August 2026 543.05 (-9.99%) 543.05 543.05 - 564.00 1.5355 times
Tue 11 August 2026 603.35 (5.74%) 570.00 561.00 - 615.00 2.0878 times
Mon 10 August 2026 570.60 (0.25%) 590.00 560.10 - 590.00 0.0844 times
Fri 07 August 2026 569.20 (5.29%) 540.00 535.35 - 587.95 0.2911 times
Thu 06 August 2026 540.60 (-1.88%) 560.00 536.05 - 560.00 0.0855 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 482.88 and 514.78

Weekly Target 1459
Weekly Target 2474.85
Weekly Target 3490.9
Weekly Target 4506.75
Weekly Target 5522.8

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 20 August 2026 490.70 (0.69%) 481.05 475.05 - 506.95 0.8579 times
Fri 14 August 2026 487.35 (-14.38%) 590.00 482.35 - 615.00 3.9755 times
Fri 07 August 2026 569.20 (6.01%) 536.95 535.35 - 587.95 0.5803 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.2222 times
Fri 24 July 2026 546.95 (-2.43%) 555.10 532.65 - 585.00 0.3444 times
Fri 17 July 2026 560.60 (-4.85%) 587.30 555.10 - 607.90 0.5159 times
Fri 10 July 2026 589.15 (-4.09%) 606.50 569.90 - 627.00 0.4552 times
Fri 03 July 2026 614.25 (-1.22%) 622.50 586.95 - 629.55 0.5877 times
Thu 25 June 2026 621.85 (4.08%) 587.50 576.00 - 650.05 1.2486 times
Fri 19 June 2026 597.50 (9.57%) 569.95 537.00 - 611.60 1.2123 times
Fri 12 June 2026 545.30 (-0.42%) 532.60 516.00 - 559.95 0.5635 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 412.9 and 552.85

Monthly Target 1386.97
Monthly Target 2438.83
Monthly Target 3526.91666666667
Monthly Target 4578.78
Monthly Target 5666.87

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 20 August 2026 490.70 (-8.61%) 536.95 475.05 - 615.00 0.437 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.1537 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.3483 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.1547 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.1339 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 1.9433 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3837 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.1026 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.097 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.2457 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0536 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 406.4 and 734.35

Yearly Target 1159.67
Yearly Target 2325.18
Yearly Target 3487.61666666667
Yearly Target 4653.13
Yearly Target 5815.57

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Thu 20 August 2026 490.70 (18.13%) 415.40 322.10 - 650.05 0.9946 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.0052 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0806 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8833 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0364 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 34 points

Upper Bollinger band is at 599 and lower is at 467, while middle bands are at 500 and 566

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.21 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 487.03
12 day DMA 525.21
20 day DMA 532.71
35 day DMA 551.86
50 day DMA 561.26
100 day DMA 517.62
150 day DMA 504.89
200 day DMA 499.37

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA494.77496.8500.73
12 day EMA513.94518.16523.47
20 day EMA527.06530.89535.3
35 day EMA541.59544.59547.87
50 day EMA552.65555.18557.88

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA487.03486.82497.64
12 day SMA525.21529.4534.59
20 day SMA532.71535.43538.76
35 day SMA551.86555.48558.85
50 day SMA561.26562.3563.47
100 day SMA517.62516.75515.96
150 day SMA504.89504.95504.92
200 day SMA499.37499.57499.85

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 42.56

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 38.01

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top