Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 532.83 and 557.78
| Intraday Target 1 | 512.03 |
| Intraday Target 2 | 528.67 |
| Intraday Target 3 | 536.98333333333 |
| Intraday Target 4 | 553.62 |
| Intraday Target 5 | 561.93 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.30 (5%) | 520.35 | 520.35 - 545.30 | 0.8802 times | Thu 11 June 2026 | 519.35 (-4.25%) | 527.00 | 516.00 - 540.55 | 0.461 times | Wed 10 June 2026 | 542.40 (-0.99%) | 540.00 | 538.10 - 550.95 | 0.2886 times | Tue 09 June 2026 | 547.80 (0.46%) | 556.90 | 541.00 - 556.90 | 0.2763 times | Mon 08 June 2026 | 545.30 (-0.42%) | 532.60 | 532.60 - 559.95 | 1.5436 times | Fri 05 June 2026 | 547.60 (0.12%) | 546.00 | 532.05 - 553.85 | 0.9659 times | Thu 04 June 2026 | 546.95 (2.02%) | 535.10 | 535.10 - 550.50 | 0.602 times | Wed 03 June 2026 | 536.10 (-2.51%) | 553.95 | 526.10 - 559.85 | 1.3669 times | Tue 02 June 2026 | 549.90 (-0.38%) | 540.00 | 540.00 - 570.00 | 2.2055 times | Mon 01 June 2026 | 552.00 (1.14%) | 564.90 | 547.00 - 569.90 | 1.41 times | Fri 29 May 2026 | 545.80 (4.24%) | 548.90 | 520.15 - 549.75 | 2.7584 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 530.65 and 574.6
| Weekly Target 1 | 496.47 |
| Weekly Target 2 | 520.88 |
| Weekly Target 3 | 540.41666666667 |
| Weekly Target 4 | 564.83 |
| Weekly Target 5 | 584.37 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.1136 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 0.2156 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 0.2233 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 0.3322 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.515 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 1.55 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 3.0935 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.4873 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.3025 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 3.1669 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.8163 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 503.65 and 557.65
| Monthly Target 1 | 489.77 |
| Monthly Target 2 | 517.53 |
| Monthly Target 3 | 543.76666666667 |
| Monthly Target 4 | 571.53 |
| Monthly Target 5 | 597.77 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.30 (-0.09%) | 564.90 | 516.00 - 570.00 | 0.1103 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1295 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 1.7851 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.6257 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.321 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9224 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.9177 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.8787 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8814 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.4282 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4127 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 433.7 and 734.65
| Yearly Target 1 | 195.87 |
| Yearly Target 2 | 370.58 |
| Yearly Target 3 | 496.81666666667 |
| Yearly Target 4 | 671.53 |
| Yearly Target 5 | 797.77 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.30 (31.27%) | 415.40 | 322.10 - 623.05 | 0.8662 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0695 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.1152 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.9116 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0375 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 29 points
Upper Bollinger band is at 581 and lower is at 469, while middle bands are at 497 and 553
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.11 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 540.03 |
| 12 day DMA | 541.84 |
| 20 day DMA | 524.7 |
| 35 day DMA | 524.47 |
| 50 day DMA | 479.24 |
| 100 day DMA | 477.48 |
| 150 day DMA | 479.43 |
| 200 day DMA | 511.69 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.02 | 535.88 | 544.15 |
| 12 day EMA | 536.72 | 535.16 | 538.03 |
| 20 day EMA | 529.95 | 528.33 | 529.27 |
| 35 day EMA | 502.09 | 499.55 | 498.38 |
| 50 day EMA | 479.15 | 476.45 | 474.7 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.03 | 540.49 | 546.01 |
| 12 day SMA | 541.84 | 538.83 | 537.78 |
| 20 day SMA | 524.7 | 525.36 | 528.35 |
| 35 day SMA | 524.47 | 519.58 | 515.47 |
| 50 day SMA | 479.24 | 476.35 | 473.98 |
| 100 day SMA | 477.48 | 476.94 | 476.71 |
| 150 day SMA | 479.43 | 479.06 | 478.74 |
| 200 day SMA | 511.69 | 511.74 | 511.85 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 12.91 and PE is: 42.24
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
EPS is 14.05 and PE is: 38.81
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
