FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 443.53 and 471.58
| Intraday Target 1 | 422.63 |
| Intraday Target 2 | 436.37 |
| Intraday Target 3 | 450.68333333333 |
| Intraday Target 4 | 464.42 |
| Intraday Target 5 | 478.73 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 450.10 (0.98%) | 440.15 | 436.95 - 465.00 | 0.7037 times | Tue 06 October 2026 | 445.75 (4.88%) | 420.00 | 420.00 - 450.00 | 0.6154 times | Mon 05 October 2026 | 425.00 (-1.86%) | 434.00 | 421.00 - 436.90 | 0.2392 times | Thu 01 October 2026 | 433.05 (-2.06%) | 440.00 | 425.05 - 444.10 | 0.4131 times | Wed 30 September 2026 | 442.15 (4.73%) | 428.00 | 420.00 - 462.20 | 7.0342 times | Tue 29 September 2026 | 422.20 (-1.18%) | 427.25 | 418.00 - 429.75 | 0.1626 times | Mon 28 September 2026 | 427.25 (-1.57%) | 434.15 | 420.00 - 441.80 | 0.2011 times | Fri 25 September 2026 | 434.05 (2.86%) | 428.20 | 423.05 - 441.00 | 0.1021 times | Thu 24 September 2026 | 422.00 (-3.66%) | 444.00 | 421.00 - 444.00 | 0.2847 times | Wed 23 September 2026 | 438.05 (3.59%) | 424.00 | 424.00 - 442.80 | 0.2439 times | Tue 22 September 2026 | 422.85 (-1.18%) | 428.15 | 416.20 - 438.40 | 0.6575 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 435.05 and 480.05
| Weekly Target 1 | 400.03 |
| Weekly Target 2 | 425.07 |
| Weekly Target 3 | 445.03333333333 |
| Weekly Target 4 | 470.07 |
| Weekly Target 5 | 490.03 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 450.10 (3.94%) | 434.00 | 420.00 - 465.00 | 0.4808 times | Thu 01 October 2026 | 433.05 (-0.23%) | 434.15 | 418.00 - 462.20 | 2.4099 times | Fri 25 September 2026 | 434.05 (-2.01%) | 440.25 | 416.20 - 444.00 | 0.6013 times | Fri 18 September 2026 | 442.95 (-9.5%) | 489.45 | 435.00 - 491.45 | 0.4596 times | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.255 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.47 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.6482 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 0.9598 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 3.2422 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.4733 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.1812 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 435.05 and 480.05
| Monthly Target 1 | 400.03 |
| Monthly Target 2 | 425.07 |
| Monthly Target 3 | 445.03333333333 |
| Monthly Target 4 | 470.07 |
| Monthly Target 5 | 490.03 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 450.10 (1.8%) | 440.00 | 420.00 - 465.00 | 0.0835 times | Wed 30 September 2026 | 442.15 (-9.3%) | 487.45 | 416.20 - 504.70 | 0.5471 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.7421 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.2132 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4831 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.2146 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.9596 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.6953 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.5322 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.5293 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.5216 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 386.1 and 714.05
| Yearly Target 1 | 146.13 |
| Yearly Target 2 | 298.12 |
| Yearly Target 3 | 474.08333333333 |
| Yearly Target 4 | 626.07 |
| Yearly Target 5 | 802.03 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 450.10 (8.35%) | 415.40 | 322.10 - 650.05 | 1.078 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 1.9634 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0581 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.8649 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0356 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 440.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.63
Munafa value: 70 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 24 points
Upper Bollinger band is at 496 and lower is at 400, while middle bands are at 424 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.76 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 439.21 |
| 12 day DMA | 432.53 |
| 20 day DMA | 447.42 |
| 35 day DMA | 466.23 |
| 50 day DMA | 488.18 |
| 100 day DMA | 523.47 |
| 150 day DMA | 496.22 |
| 200 day DMA | 496.24 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.33 | 435.44 | 430.29 |
| 12 day EMA | 440.59 | 438.86 | 437.61 |
| 20 day EMA | 448.9 | 448.77 | 449.09 |
| 35 day EMA | 467.51 | 468.54 | 469.88 |
| 50 day EMA | 488.58 | 490.15 | 491.96 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.21 | 433.63 | 429.93 |
| 12 day SMA | 432.53 | 431.93 | 431.63 |
| 20 day SMA | 447.42 | 449.96 | 452.37 |
| 35 day SMA | 466.23 | 467.21 | 468.4 |
| 50 day SMA | 488.18 | 490.24 | 492.26 |
| 100 day SMA | 523.47 | 524.56 | 525.89 |
| 150 day SMA | 496.22 | 496.27 | 496.27 |
| 200 day SMA | 496.24 | 496.35 | 496.57 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 39.04
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 34.86
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


