ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 436.28 and 448.63

Intraday Target 1433.52
Intraday Target 2439.03
Intraday Target 3445.86666666667
Intraday Target 4451.38
Intraday Target 5458.22

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 23 December 2025 444.55 (-0.26%) 445.75 440.35 - 452.70 0.5055 times
Mon 22 December 2025 445.70 (0.37%) 444.10 441.00 - 454.00 0.9476 times
Fri 19 December 2025 444.05 (1.82%) 437.25 435.00 - 449.45 0.7817 times
Thu 18 December 2025 436.10 (-2.41%) 449.75 433.00 - 449.75 0.8719 times
Wed 17 December 2025 446.85 (0.77%) 445.00 438.00 - 461.50 1.1698 times
Tue 16 December 2025 443.45 (-1.59%) 452.00 443.00 - 454.95 0.316 times
Mon 15 December 2025 450.60 (-1.82%) 456.60 448.05 - 465.55 0.8238 times
Fri 12 December 2025 458.95 (1.73%) 454.75 446.35 - 461.80 1.66 times
Thu 11 December 2025 451.15 (0.19%) 457.00 438.00 - 462.85 2.1117 times
Wed 10 December 2025 450.30 (-1.35%) 456.40 446.00 - 460.35 0.812 times
Tue 09 December 2025 456.45 (2.22%) 446.60 431.05 - 462.00 1.5625 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 442.45 and 456.1

Weekly Target 1432.65
Weekly Target 2438.6
Weekly Target 3446.3
Weekly Target 4452.25
Weekly Target 5459.95

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 23 December 2025 444.55 (0.11%) 444.10 440.35 - 454.00 0.1127 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.3073 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.6075 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.6202 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 1.1354 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 3.2547 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 1.2504 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.5113 times
Fri 31 October 2025 488.10 (-1.75%) 496.80 481.60 - 524.40 1.3433 times
Fri 24 October 2025 496.80 (-0.75%) 498.10 478.95 - 545.50 0.8571 times
Fri 17 October 2025 500.55 (4.36%) 476.10 462.05 - 520.00 2.2816 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 388.38 and 487.23

Monthly Target 1369.65
Monthly Target 2407.1
Monthly Target 3468.5
Monthly Target 4505.95
Monthly Target 5567.35

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 23 December 2025 444.55 (-14.5%) 528.00 431.05 - 529.90 0.2927 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.0929 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.0874 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.2259 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0444 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.6922 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.489 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.9407 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.9431 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1917 times
Fri 28 February 2025 329.35 (-18.59%) 395.15 319.00 - 428.50 0.1296 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 166.05 and 596.25

Yearly Target 173.22
Yearly Target 2258.88
Yearly Target 3503.41666666667
Yearly Target 4689.08
Yearly Target 5933.62

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Tue 23 December 2025 444.55 (1.43%) 448.75 317.75 - 747.95 1.994 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0837 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8858 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0365 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 33 points

Upper Bollinger band is at 537 and lower is at 405, while middle bands are at 438 and 504

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.87 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 443.45
12 day DMA 447.89
20 day DMA 470.6
35 day DMA 490.06
50 day DMA 490.3
100 day DMA 494.72
150 day DMA 534.05
200 day DMA 513.79

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA444.99445.21444.97
12 day EMA453.88455.58457.37
20 day EMA465.04467.2469.46
35 day EMA473.87475.6477.36
50 day EMA484.49486.12487.77

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA443.45443.23444.21
12 day SMA447.89449.67452.24
20 day SMA470.6475.61480.32
35 day SMA490.06491.03492.24
50 day SMA490.3491492.02
100 day SMA494.72497.16499.42
150 day SMA534.05535.28536.62
200 day SMA513.79513.3512.72

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 31.64

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 23.67

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top