FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 436.28 and 448.63
| Intraday Target 1 | 433.52 |
| Intraday Target 2 | 439.03 |
| Intraday Target 3 | 445.86666666667 |
| Intraday Target 4 | 451.38 |
| Intraday Target 5 | 458.22 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 444.55 (-0.26%) | 445.75 | 440.35 - 452.70 | 0.5055 times | Mon 22 December 2025 | 445.70 (0.37%) | 444.10 | 441.00 - 454.00 | 0.9476 times | Fri 19 December 2025 | 444.05 (1.82%) | 437.25 | 435.00 - 449.45 | 0.7817 times | Thu 18 December 2025 | 436.10 (-2.41%) | 449.75 | 433.00 - 449.75 | 0.8719 times | Wed 17 December 2025 | 446.85 (0.77%) | 445.00 | 438.00 - 461.50 | 1.1698 times | Tue 16 December 2025 | 443.45 (-1.59%) | 452.00 | 443.00 - 454.95 | 0.316 times | Mon 15 December 2025 | 450.60 (-1.82%) | 456.60 | 448.05 - 465.55 | 0.8238 times | Fri 12 December 2025 | 458.95 (1.73%) | 454.75 | 446.35 - 461.80 | 1.66 times | Thu 11 December 2025 | 451.15 (0.19%) | 457.00 | 438.00 - 462.85 | 2.1117 times | Wed 10 December 2025 | 450.30 (-1.35%) | 456.40 | 446.00 - 460.35 | 0.812 times | Tue 09 December 2025 | 456.45 (2.22%) | 446.60 | 431.05 - 462.00 | 1.5625 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 442.45 and 456.1
| Weekly Target 1 | 432.65 |
| Weekly Target 2 | 438.6 |
| Weekly Target 3 | 446.3 |
| Weekly Target 4 | 452.25 |
| Weekly Target 5 | 459.95 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 444.55 (0.11%) | 444.10 | 440.35 - 454.00 | 0.1127 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.3073 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.6075 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.6202 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 1.1354 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 3.2547 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 1.2504 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.5113 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.3433 times | Fri 24 October 2025 | 496.80 (-0.75%) | 498.10 | 478.95 - 545.50 | 0.8571 times | Fri 17 October 2025 | 500.55 (4.36%) | 476.10 | 462.05 - 520.00 | 2.2816 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 388.38 and 487.23
| Monthly Target 1 | 369.65 |
| Monthly Target 2 | 407.1 |
| Monthly Target 3 | 468.5 |
| Monthly Target 4 | 505.95 |
| Monthly Target 5 | 567.35 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 444.55 (-14.5%) | 528.00 | 431.05 - 529.90 | 0.2927 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0929 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0874 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.2259 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0444 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6922 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.489 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9407 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.9431 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1917 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.1296 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 166.05 and 596.25
| Yearly Target 1 | 73.22 |
| Yearly Target 2 | 258.88 |
| Yearly Target 3 | 503.41666666667 |
| Yearly Target 4 | 689.08 |
| Yearly Target 5 | 933.62 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 444.55 (1.43%) | 448.75 | 317.75 - 747.95 | 1.994 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0837 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.8858 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0365 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 33 points
Upper Bollinger band is at 537 and lower is at 405, while middle bands are at 438 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.87 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 443.45 |
| 12 day DMA | 447.89 |
| 20 day DMA | 470.6 |
| 35 day DMA | 490.06 |
| 50 day DMA | 490.3 |
| 100 day DMA | 494.72 |
| 150 day DMA | 534.05 |
| 200 day DMA | 513.79 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.99 | 445.21 | 444.97 |
| 12 day EMA | 453.88 | 455.58 | 457.37 |
| 20 day EMA | 465.04 | 467.2 | 469.46 |
| 35 day EMA | 473.87 | 475.6 | 477.36 |
| 50 day EMA | 484.49 | 486.12 | 487.77 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.45 | 443.23 | 444.21 |
| 12 day SMA | 447.89 | 449.67 | 452.24 |
| 20 day SMA | 470.6 | 475.61 | 480.32 |
| 35 day SMA | 490.06 | 491.03 | 492.24 |
| 50 day SMA | 490.3 | 491 | 492.02 |
| 100 day SMA | 494.72 | 497.16 | 499.42 |
| 150 day SMA | 534.05 | 535.28 | 536.62 |
| 200 day SMA | 513.79 | 513.3 | 512.72 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 31.64
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 23.67
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


