Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 591.25 and 609.55
| Intraday Target 1 | 587.77 |
| Intraday Target 2 | 594.73 |
| Intraday Target 3 | 606.06666666667 |
| Intraday Target 4 | 613.03 |
| Intraday Target 5 | 624.37 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 601.70 (-1.92%) | 613.00 | 599.10 - 617.40 | 0.2906 times | Mon 06 July 2026 | 613.45 (-0.13%) | 606.50 | 606.50 - 627.00 | 0.34 times | Fri 03 July 2026 | 614.25 (-0.48%) | 616.00 | 603.05 - 619.95 | 0.4784 times | Thu 02 July 2026 | 617.20 (1.67%) | 610.00 | 598.10 - 624.00 | 1.0538 times | Wed 01 July 2026 | 607.05 (1.35%) | 598.00 | 596.20 - 623.10 | 0.6201 times | Tue 30 June 2026 | 598.95 (-0.88%) | 601.95 | 586.95 - 617.10 | 0.5479 times | Mon 29 June 2026 | 604.25 (-2.83%) | 622.50 | 600.50 - 629.55 | 0.7456 times | Thu 25 June 2026 | 621.85 (0.44%) | 650.05 | 610.00 - 650.05 | 3.759 times | Wed 24 June 2026 | 619.10 (4.99%) | 589.80 | 586.35 - 619.10 | 1.3778 times | Tue 23 June 2026 | 589.65 (-0.31%) | 591.00 | 576.00 - 594.00 | 0.7868 times | Mon 22 June 2026 | 591.50 (-1%) | 587.50 | 580.05 - 621.10 | 1.3976 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 586.45 and 614.35
| Weekly Target 1 | 581.37 |
| Weekly Target 2 | 591.53 |
| Weekly Target 3 | 609.26666666667 |
| Weekly Target 4 | 619.43 |
| Weekly Target 5 | 637.17 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 601.70 (-2.04%) | 606.50 | 599.10 - 627.00 | 0.0604 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.3303 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 0.7017 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 0.6813 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.3167 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 0.6013 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 0.6227 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 0.9265 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 1.4363 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 4.3226 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 8.6268 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 598.95 and 629.75
| Monthly Target 1 | 577.5 |
| Monthly Target 2 | 589.6 |
| Monthly Target 3 | 608.3 |
| Monthly Target 4 | 620.4 |
| Monthly Target 5 | 639.1 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 601.70 (0.46%) | 598.00 | 596.20 - 627.00 | 0.0365 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3317 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1474 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.032 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.8506 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3654 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.05 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0447 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.1385 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0034 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6258 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 461.9 and 789.85
| Yearly Target 1 | 196.67 |
| Yearly Target 2 | 399.18 |
| Yearly Target 3 | 524.61666666667 |
| Yearly Target 4 | 727.13 |
| Yearly Target 5 | 852.57 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 601.70 (44.85%) | 415.40 | 322.10 - 650.05 | 0.9076 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0487 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.1041 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.9024 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0372 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 32 points
Upper Bollinger band is at 646 and lower is at 521, while middle bands are at 553 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.73 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 610.73 |
| 12 day DMA | 606.37 |
| 20 day DMA | 583.37 |
| 35 day DMA | 555.85 |
| 50 day DMA | 550 |
| 100 day DMA | 492.38 |
| 150 day DMA | 493.9 |
| 200 day DMA | 513.84 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.13 | 611.34 | 610.29 |
| 12 day EMA | 600.17 | 599.89 | 597.42 |
| 20 day EMA | 586.78 | 585.21 | 582.24 |
| 35 day EMA | 564.63 | 562.45 | 559.45 |
| 50 day EMA | 542.03 | 539.6 | 536.59 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.73 | 610.18 | 608.34 |
| 12 day SMA | 606.37 | 604.77 | 600.79 |
| 20 day SMA | 583.37 | 580.55 | 577.26 |
| 35 day SMA | 555.85 | 554.43 | 552.85 |
| 50 day SMA | 550 | 545.35 | 540.56 |
| 100 day SMA | 492.38 | 491.77 | 491.11 |
| 150 day SMA | 493.9 | 492.63 | 491.3 |
| 200 day SMA | 513.84 | 513.77 | 513.59 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 52.19
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 46.61
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
