FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 419.18 and 443.73
| Intraday Target 1 | 399.9 |
| Intraday Target 2 | 413.9 |
| Intraday Target 3 | 424.45 |
| Intraday Target 4 | 438.45 |
| Intraday Target 5 | 449 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.90 (1.94%) | 419.00 | 410.45 - 435.00 | 0.7146 times | Thu 29 October 2026 | 419.75 (1.6%) | 410.00 | 409.00 - 425.00 | 0.3923 times | Wed 28 October 2026 | 413.15 (0.04%) | 413.00 | 399.95 - 420.10 | 0.2895 times | Tue 27 October 2026 | 413.00 (0.05%) | 415.00 | 405.50 - 419.45 | 0.2329 times | Mon 26 October 2026 | 412.80 (0.72%) | 404.00 | 401.00 - 416.10 | 0.2294 times | Fri 23 October 2026 | 409.85 (-4.55%) | 421.85 | 406.55 - 424.90 | 0.7639 times | Thu 22 October 2026 | 429.40 (-0.57%) | 427.00 | 420.20 - 440.75 | 2.8878 times | Wed 21 October 2026 | 431.85 (-3.77%) | 448.75 | 426.05 - 449.90 | 1.2343 times | Mon 19 October 2026 | 448.75 (7.41%) | 422.00 | 418.40 - 460.10 | 1.8819 times | Fri 16 October 2026 | 417.80 (2.88%) | 407.15 | 406.65 - 424.00 | 1.3733 times | Thu 15 October 2026 | 406.10 (-4.76%) | 426.00 | 401.15 - 433.05 | 0.4686 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 413.93 and 448.98
| Weekly Target 1 | 385.9 |
| Weekly Target 2 | 406.9 |
| Weekly Target 3 | 420.95 |
| Weekly Target 4 | 441.95 |
| Weekly Target 5 | 456 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.90 (4.4%) | 404.00 | 399.95 - 435.00 | 0.6599 times | Fri 23 October 2026 | 409.85 (-1.9%) | 422.00 | 406.55 - 460.10 | 2.4028 times | Fri 16 October 2026 | 417.80 (2.33%) | 412.10 | 390.75 - 433.05 | 1.168 times | Fri 09 October 2026 | 408.30 (-5.72%) | 434.00 | 406.90 - 465.00 | 1.0173 times | Thu 01 October 2026 | 433.05 (-0.23%) | 434.15 | 418.00 - 462.20 | 2.3641 times | Fri 25 September 2026 | 434.05 (-2.01%) | 440.25 | 416.20 - 444.00 | 0.5899 times | Fri 18 September 2026 | 442.95 (-9.5%) | 489.45 | 435.00 - 491.45 | 0.4509 times | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.2502 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.461 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.6359 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 0.9415 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 372.2 and 446.45
| Monthly Target 1 | 353.63 |
| Monthly Target 2 | 390.77 |
| Monthly Target 3 | 427.88333333333 |
| Monthly Target 4 | 465.02 |
| Monthly Target 5 | 502.13 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.90 (-3.22%) | 440.00 | 390.75 - 465.00 | 0.7048 times | Wed 30 September 2026 | 442.15 (-9.3%) | 487.45 | 416.20 - 504.70 | 0.5128 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.6957 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1999 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4528 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.2012 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.7742 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.5264 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.4988 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.4334 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.4262 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 375 and 702.95
| Yearly Target 1 | 138.73 |
| Yearly Target 2 | 283.32 |
| Yearly Target 3 | 466.68333333333 |
| Yearly Target 4 | 611.27 |
| Yearly Target 5 | 794.63 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 427.90 (3.01%) | 415.40 | 322.10 - 650.05 | 1.1479 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 1.9284 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0392 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.8495 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.035 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 392, while middle bands are at 407 and 437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.54 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 417.32 |
| 12 day DMA | 421.4 |
| 20 day DMA | 421.81 |
| 35 day DMA | 432.38 |
| 50 day DMA | 450.34 |
| 100 day DMA | 506.9 |
| 150 day DMA | 494.08 |
| 200 day DMA | 491.27 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.68 | 417.07 | 415.73 |
| 12 day EMA | 420.88 | 419.6 | 419.57 |
| 20 day EMA | 424.65 | 424.31 | 424.79 |
| 35 day EMA | 437.61 | 438.18 | 439.27 |
| 50 day EMA | 450.98 | 451.92 | 453.23 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.32 | 413.71 | 415.64 |
| 12 day SMA | 421.4 | 419.05 | 416.85 |
| 20 day SMA | 421.81 | 422.52 | 422.65 |
| 35 day SMA | 432.38 | 434.37 | 436.69 |
| 50 day SMA | 450.34 | 451.45 | 452.75 |
| 100 day SMA | 506.9 | 508.08 | 509.36 |
| 150 day SMA | 494.08 | 493.96 | 493.93 |
| 200 day SMA | 491.27 | 491.55 | 491.95 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 37.11
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 33.14
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


