ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 484.25 and 494.4

Intraday Target 1476.77
Intraday Target 2481.58
Intraday Target 3486.91666666667
Intraday Target 4491.73
Intraday Target 5497.07

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 10 September 2026 486.40 (0.33%) 486.10 482.10 - 492.25 0.6085 times
Wed 09 September 2026 484.80 (-2.51%) 489.25 481.00 - 494.95 0.6841 times
Tue 08 September 2026 497.30 (-0.72%) 500.00 494.00 - 500.00 0.4876 times
Mon 07 September 2026 500.90 (1.41%) 493.00 482.80 - 503.30 0.5921 times
Fri 04 September 2026 493.95 (-0.89%) 502.35 485.10 - 502.35 0.6473 times
Thu 03 September 2026 498.40 (1.97%) 492.70 486.10 - 504.70 1.6292 times
Wed 02 September 2026 488.75 (-0.37%) 482.80 473.00 - 491.95 1.2054 times
Tue 01 September 2026 490.55 (0.63%) 487.45 483.15 - 494.95 1.5078 times
Mon 31 August 2026 487.50 (-0.72%) 482.60 481.35 - 491.00 1.0694 times
Fri 28 August 2026 491.05 (1.09%) 488.60 484.00 - 501.50 1.5685 times
Thu 27 August 2026 485.75 (-0.6%) 491.30 485.40 - 494.00 0.6649 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 472.55 and 494.85

Weekly Target 1467.93
Weekly Target 2477.17
Weekly Target 3490.23333333333
Weekly Target 4499.47
Weekly Target 5512.53

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 10 September 2026 486.40 (-1.53%) 493.00 481.00 - 503.30 0.2544 times
Fri 04 September 2026 493.95 (0.59%) 482.60 473.00 - 504.70 0.6499 times
Fri 28 August 2026 491.05 (-1.57%) 483.00 483.00 - 507.00 0.8963 times
Fri 21 August 2026 498.90 (2.37%) 481.05 475.05 - 506.95 1.3272 times
Fri 14 August 2026 487.35 (-14.38%) 590.00 482.35 - 615.00 4.4834 times
Fri 07 August 2026 569.20 (6.01%) 536.95 535.35 - 587.95 0.6545 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.2506 times
Fri 24 July 2026 546.95 (-2.43%) 555.10 532.65 - 585.00 0.3884 times
Fri 17 July 2026 560.60 (-4.85%) 587.30 555.10 - 607.90 0.5818 times
Fri 10 July 2026 589.15 (-4.09%) 606.50 569.90 - 627.00 0.5133 times
Fri 03 July 2026 614.25 (-1.22%) 622.50 586.95 - 629.55 0.6628 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 463.85 and 495.55

Monthly Target 1456.33
Monthly Target 2471.37
Monthly Target 3488.03333333333
Monthly Target 4503.07
Monthly Target 5519.73

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 10 September 2026 486.40 (-0.23%) 487.45 473.00 - 504.70 0.0715 times
Mon 31 August 2026 487.50 (-9.21%) 536.95 475.05 - 615.00 0.6766 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.1944 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.4404 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.1957 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.6981 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 2.4571 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.4851 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.3941 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.3871 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.8395 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 404.25 and 732.2

Yearly Target 1158.23
Yearly Target 2322.32
Yearly Target 3486.18333333333
Yearly Target 4650.27
Yearly Target 5814.13

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Thu 10 September 2026 486.40 (17.09%) 415.40 322.10 - 650.05 1.0183 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 1.9933 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0742 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.878 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0362 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 5 points

Upper Bollinger band is at 501 and lower is at 481, while middle bands are at 486 and 496

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FazeThree in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.88 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 492.67
12 day DMA 491.17
20 day DMA 490.5
35 day DMA 515.12
50 day DMA 533.8
100 day DMA 534.79
150 day DMA 504.64
200 day DMA 501.03

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA490.38492.37496.15
12 day EMA493.31494.57496.35
20 day EMA499.95501.38503.13
35 day EMA515.94517.68519.62
50 day EMA535.89537.91540.08

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA492.67495.07495.86
12 day SMA491.17491.39492.06
20 day SMA490.5490.66493.58
35 day SMA515.12516.79518.81
50 day SMA533.8536.42538.86
100 day SMA534.79533.78532.86
150 day SMA504.64504.81505
200 day SMA501.03500.78500.54

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 42.19

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 37.68

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top