ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 429.93
  • 12Day Average: 431.63
  • 20Day Average: 452.37
  • 50Day Average: 492.26
  • 100Day Average: 525.89
  • 150Day Average: 496.27

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

437.61, 457.25, -20.41
Indicator MACD is in negative zone

Indicator ADX (14)

13.93, 14.86, 19.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 425.00 421.00 to 436.90 -1.86% 0.24 times
01 Thu Oct 2026 433.05 425.05 to 444.10 -2.06% 0.41 times
30 Wed Sep 2026 442.15 420.00 to 462.20 4.73% 7.06 times
29 Tue Sep 2026 422.20 418.00 to 429.75 -1.18% 0.16 times
28 Mon Sep 2026 427.25 420.00 to 441.80 -1.57% 0.2 times
25 Fri Sep 2026 434.05 423.05 to 441.00 2.86% 0.1 times
24 Thu Sep 2026 422.00 421.00 to 444.00 -3.66% 0.29 times
23 Wed Sep 2026 438.05 424.00 to 442.80 3.59% 0.24 times
22 Tue Sep 2026 422.85 416.20 to 438.40 -1.18% 0.66 times
21 Mon Sep 2026 427.90 420.00 to 444.00 -3.4% 0.66 times
18 Fri Sep 2026 442.95 438.00 to 448.00 0.18% 0.2 times
17 Thu Sep 2026 442.15 435.00 to 460.15 -1.13% 0.41 times

Technical analysis forecast for FAZE3Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZE3Q FAZE3Q at this time. Stock is falling and might fall more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAZE3Q is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.9 as stoploss in an intra day buy trade for a target of 449.03. However, stock will show a bearish move below 420.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top