ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 560.55
  • 12Day Average: 493.3
  • 20Day Average: 444.95
  • 50Day Average: 432.29
  • 100Day Average: 465.78
  • 150Day Average: 495.98

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

509.93, 465.94, 23.62
Indicator MACD is in positive zone

Indicator ADX (14)

44.77, 39.87, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 611.30 549.25 to 612.05 9.86% 1.32 times
12 Thu Feb 2026 556.45 520.00 to 567.00 7.25% 0.52 times
11 Wed Feb 2026 518.85 504.00 to 557.20 -6.29% 0.35 times
10 Tue Feb 2026 553.70 540.25 to 573.95 -1.56% 0.56 times
09 Mon Feb 2026 562.45 532.50 to 569.55 8.62% 1.03 times
06 Fri Feb 2026 517.80 481.25 to 528.80 0.27% 0.64 times
05 Thu Feb 2026 516.40 502.60 to 540.40 -2.55% 1.26 times
04 Wed Feb 2026 529.90 501.85 to 529.90 20% 5.04 times
03 Tue Feb 2026 441.60 441.60 to 441.60 20% 0.17 times
02 Mon Feb 2026 368.00 356.55 to 371.75 -0.22% 0.09 times
01 Sun Feb 2026 368.80 360.50 to 410.00 -1.47% 0.35 times
30 Fri Jan 2026 374.30 365.35 to 387.30 -0.27% 0.08 times

Technical analysis forecast of FAZE3Q Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAZE3Q FAZE3Q at this time. Stock is rising and might rise more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAZE3Q is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAZE3Q stays above 564.5, but if it comes below 564.5, then a intra day sell could be more profitable.
If you take a sell trade below 564.5, then use 564.5 as stoploss and 478.18 as target. However if you take a buy trade in FAZE3Q, then use 564.5 as stoploss and 668 as target.

Tomorrow's movement Prediction of FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top