ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 460.19
  • 12Day Average: 438.31
  • 20Day Average: 429.29
  • 50Day Average: 449.83
  • 100Day Average: 505.34
  • 150Day Average: 495.68

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

448.73, 441.53, -5.89
Indicator MACD is in positive zone

Indicator ADX (14)

65.04, 47.22, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 563.85 533.35 to 585.00 24.88% 17.11 times
03 Tue Nov 2026 451.50 426.90 to 459.00 3.09% 0.9 times
02 Mon Nov 2026 437.95 427.90 to 444.80 2.35% 0.34 times
30 Fri Oct 2026 427.90 410.45 to 435.00 1.94% 0.93 times
29 Thu Oct 2026 419.75 409.00 to 425.00 1.6% 0.51 times
28 Wed Oct 2026 413.15 399.95 to 420.10 0.04% 0.38 times
27 Tue Oct 2026 413.00 405.50 to 419.45 0.05% 0.3 times
26 Mon Oct 2026 412.80 401.00 to 416.10 0.72% 0.3 times
23 Fri Oct 2026 409.85 406.55 to 424.90 -4.55% 0.99 times
22 Thu Oct 2026 429.40 420.20 to 440.75 -0.57% 3.75 times
21 Wed Oct 2026 431.85 426.05 to 449.90 -3.77% 1.6 times
19 Mon Oct 2026 448.75 418.40 to 460.10 7.41% 2.44 times

Technical analysis forecast of FAZE3Q Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAZE3Q FAZE3Q at this time. Stock is rising and might rise more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FAZE3Q is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 517.8, for a target of 476.2 or 441.46

Tomorrow's movement Prediction of FAZE3Q appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FAZE3Q is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.98

Tomorrow's movement Prediction of FAZE3Q looks bullish. It has broken an important resistance level of 479 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top