ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 559.09
  • 12Day Average: 558.7
  • 20Day Average: 503.19
  • 50Day Average: 445.03
  • 100Day Average: 470.18
  • 150Day Average: 491.44

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

539.58, 501, 39.1
Indicator MACD is in positive zone

Indicator ADX (14)

13.67, 26.33, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 514.85 506.85 to 594.00 -6.72% 0.82 times
20 Fri Feb 2026 551.95 548.55 to 563.85 -1.16% 0.17 times
19 Thu Feb 2026 558.40 550.60 to 585.40 -3.6% 0.23 times
18 Wed Feb 2026 579.25 575.00 to 623.05 -1.99% 0.67 times
17 Tue Feb 2026 591.00 574.00 to 606.80 0.43% 0.57 times
16 Mon Feb 2026 588.45 550.20 to 608.10 -3.74% 0.86 times
13 Fri Feb 2026 611.30 549.25 to 612.05 9.86% 2.63 times
12 Thu Feb 2026 556.45 520.00 to 567.00 7.25% 1.03 times
11 Wed Feb 2026 518.85 504.00 to 557.20 -6.29% 0.69 times
10 Tue Feb 2026 553.70 540.25 to 573.95 -1.56% 1.11 times
09 Mon Feb 2026 562.45 532.50 to 569.55 8.62% 2.04 times
06 Fri Feb 2026 517.80 481.25 to 528.80 0.27% 1.27 times

Technical analysis forecast for FAZE3Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZE3Q FAZE3Q at this time. Stock is falling and might fall more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAZE3Q is bearish for shortterm, and stock might move down till 432.7 or till 334. Use a stoploss of 514.98 and if the stock hits stoploss, then it can shoot up till 597.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top