ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 544.9
  • 12Day Average: 546.83
  • 20Day Average: 558.13
  • 50Day Average: 565.16
  • 100Day Average: 506.9
  • 150Day Average: 502.1

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

550.09, 557.86, -6.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.51, 21.12, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 550.95 541.00 to 555.00 1.85% 1 times
04 Tue Aug 2026 540.95 539.10 to 549.90 -1.87% 1.67 times
03 Mon Aug 2026 551.25 536.95 to 563.75 2.66% 2.65 times
31 Fri Jul 2026 536.95 534.00 to 542.00 -1.37% 1.37 times
30 Thu Jul 2026 544.40 534.10 to 555.00 0.85% 0.52 times
29 Wed Jul 2026 539.80 538.00 to 554.00 0.24% 0.29 times
28 Tue Jul 2026 538.50 535.50 to 559.50 -2.6% 0.35 times
27 Mon Jul 2026 552.90 551.50 to 562.55 1.09% 0.48 times
24 Fri Jul 2026 546.95 532.65 to 553.85 0.36% 0.67 times
23 Thu Jul 2026 545.00 540.10 to 555.90 -1.89% 0.76 times
22 Wed Jul 2026 555.50 549.00 to 561.30 -0.6% 1.23 times
21 Tue Jul 2026 558.85 557.10 to 585.00 -0.95% 0.74 times

Technical analysis forecast for FAZE3Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZE3Q FAZE3Q at this time. Stock is falling and might fall more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAZE3Q is bearish for shortterm, and stock might move down till 539.3 or till 519.5. Use a stoploss of 555.86 and if the stock hits stoploss, then it can shoot up till 572.37

Tomorrow's movement Prediction of FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top