ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 582.08
  • 12Day Average: 594.55
  • 20Day Average: 595.33
  • 50Day Average: 560.92
  • 100Day Average: 494.36
  • 150Day Average: 496.86

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

587.22, 578.81, 15.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.01, 20.06, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 568.10 555.10 to 581.15 -1.64% 1.49 times
14 Tue Jul 2026 577.55 570.00 to 594.80 -2.75% 1.45 times
13 Mon Jul 2026 593.90 583.05 to 607.90 0.81% 1.03 times
10 Fri Jul 2026 589.15 570.00 to 597.80 1.28% 1.14 times
09 Thu Jul 2026 581.70 569.90 to 600.20 1.76% 1.17 times
08 Wed Jul 2026 571.65 571.65 to 609.00 -4.99% 0.87 times
07 Tue Jul 2026 601.70 599.10 to 617.40 -1.92% 0.45 times
06 Mon Jul 2026 613.45 606.50 to 627.00 -0.13% 0.53 times
03 Fri Jul 2026 614.25 603.05 to 619.95 -0.48% 0.75 times
02 Thu Jul 2026 617.20 598.10 to 624.00 1.67% 1.64 times
01 Wed Jul 2026 607.05 596.20 to 623.10 1.35% 0.97 times
30 Tue Jun 2026 598.95 586.95 to 617.10 -0.88% 0.85 times

Technical analysis forecast for FAZE3Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZE3Q FAZE3Q at this time. Stock is falling and might fall more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAZE3Q is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.2 as stoploss in an intra day buy trade for a target of 584.02. However, stock will show a bearish move below 567.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top