ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 459.14
  • 12Day Average: 494.6
  • 20Day Average: 510.93
  • 50Day Average: 496.13
  • 100Day Average: 517.1
  • 150Day Average: 544.16

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

483.3, 496.2, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

33.2, 13.12, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 450.30 446.00 to 460.35 -1.35% 0.46 times
09 Tue Dec 2025 456.45 431.05 to 462.00 2.22% 0.88 times
08 Mon Dec 2025 446.55 445.00 to 477.80 -4.14% 0.95 times
05 Fri Dec 2025 465.85 464.00 to 484.90 -2.25% 0.45 times
04 Thu Dec 2025 476.55 472.85 to 490.00 -1.3% 0.58 times
03 Wed Dec 2025 482.85 480.55 to 503.55 -3.47% 0.93 times
02 Tue Dec 2025 500.20 490.00 to 514.70 -2.43% 1.89 times
01 Mon Dec 2025 512.65 506.30 to 529.90 -1.4% 0.64 times
28 Fri Nov 2025 519.95 505.55 to 534.30 -2.3% 2.36 times
27 Thu Nov 2025 532.20 529.00 to 551.35 -2.71% 0.59 times
26 Wed Nov 2025 547.00 536.00 to 556.00 0.42% 0.74 times
25 Tue Nov 2025 544.70 527.00 to 557.45 0.88% 1.09 times

Technical analysis forecast for FAZE3Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZE3Q FAZE3Q at this time. Stock is falling and might fall more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAZE3Q is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAZE3Q stays below 457.4, but if it comes above 457.4, then a intra day buy could be more profitable.
If you take a sell trade below 457.4, then use 457.4 as stoploss and 414.3 as target. However if you take a buy trade in FAZE3Q, then use 457.4 as stoploss and 493.25 as target.

Tomorrow's movement Prediction of FAZE3Q is strongly bearish. It has broken a strong support of 476 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top