ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 484.82
  • 12Day Average: 538.41
  • 20Day Average: 523.48
  • 50Day Average: 447.22
  • 100Day Average: 470.24
  • 150Day Average: 485.65

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

510.12, 494.96, 28.05
Indicator MACD is in positive zone

Indicator ADX (14)

2.34, 26.1, 24.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 482.55 470.00 to 499.90 -1.93% 0.36 times
21 Thu May 2026 492.05 471.50 to 498.95 2.79% 0.28 times
20 Wed May 2026 478.70 442.20 to 478.70 4.99% 0.44 times
19 Tue May 2026 455.95 434.25 to 455.95 -11.44% 0.13 times
23 Mon Feb 2026 514.85 506.85 to 594.00 -6.72% 1.26 times
20 Fri Feb 2026 551.95 548.55 to 563.85 -1.16% 0.27 times
19 Thu Feb 2026 558.40 550.60 to 585.40 -3.6% 0.35 times
18 Wed Feb 2026 579.25 575.00 to 623.05 -1.99% 1.02 times
17 Tue Feb 2026 591.00 574.00 to 606.80 0.43% 0.88 times
16 Mon Feb 2026 588.45 550.20 to 608.10 -3.74% 1.32 times
13 Fri Feb 2026 611.30 549.25 to 612.05 9.86% 4.04 times
12 Thu Feb 2026 556.45 520.00 to 567.00 7.25% 1.59 times

Technical analysis forecast for FAZE3Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZE3Q FAZE3Q at this time. Stock is falling and might fall more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAZE3Q is bearish for shortterm, and stock might move down till 445.7 or till 377.1. Use a stoploss of 502.93 and if the stock hits stoploss, then it can shoot up till 560.15

Tomorrow's movement Prediction of FAZE3Q appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top