NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 375.64
  • 12Day Average: 392.95
  • 20Day Average: 393.07
  • 50Day Average: 413.55
  • 100Day Average: 417.7
  • 150Day Average: 445.08

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

385.48, 395.89, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

22.88, 17.38, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 360.00 352.00 to 397.00 -0.48% 2.99 times
13 Thu Feb 2025 361.75 357.05 to 379.95 -0.33% 0.77 times
12 Wed Feb 2025 362.95 358.60 to 384.55 -6.4% 2.6 times
11 Tue Feb 2025 387.75 381.00 to 407.95 -4.44% 1.32 times
10 Mon Feb 2025 405.75 396.10 to 410.05 0.6% 0.88 times
07 Fri Feb 2025 403.35 402.05 to 410.40 -3.13% 0.23 times
06 Thu Feb 2025 416.40 407.10 to 420.55 0.85% 0.6 times
05 Wed Feb 2025 412.90 411.10 to 428.50 0.06% 1.04 times
04 Tue Feb 2025 412.65 392.45 to 417.00 6.2% 1.23 times
03 Mon Feb 2025 388.55 385.00 to 412.50 -3.96% 0.54 times
31 Fri Jan 2025 404.55 400.00 to 413.90 1.45% 0.78 times
30 Thu Jan 2025 398.75 379.75 to 412.00 3.96% 2.16 times

Technical analysis forecast for FAZE3Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZE3Q FAZE3Q at this time. Stock is falling and might fall more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FAZE3Q is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 352.8, for a target of 374.3 or 392.24

Tomorrow's movement Prediction of FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.18

Tomorrow's movement Prediction of FAZE3Q is strongly bearish. It has broken a strong support of 390 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top