ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAZE3Q Historical charts - Faze Three Limited

Historical charts for Stock FAZE3Q - Share Faze Three Limited trades in NSE

Moving Averages for

  • 5Day Average: 424.4
  • 12Day Average: 436.11
  • 20Day Average: 446.1
  • 50Day Average: 484.3
  • 100Day Average: 485.17
  • 150Day Average: 527.67

FAZE3Q Indicators & signals

Indicator MACD (12,26,9)

435.71, 455.82, -17.61
Indicator MACD is in negative zone

Indicator ADX (14)

50.5, 8.75, 26.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAZE3Q are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 415.40 406.00 to 420.45 1.55% 2.55 times
30 Tue Dec 2025 409.05 403.35 to 425.00 -2.12% 1.88 times
29 Mon Dec 2025 417.90 414.45 to 443.80 -4.41% 1.69 times
26 Fri Dec 2025 437.20 436.50 to 450.00 -1.19% 0.59 times
24 Wed Dec 2025 442.45 441.00 to 451.20 -0.47% 0.57 times
23 Tue Dec 2025 444.55 440.35 to 452.70 -0.26% 0.58 times
22 Mon Dec 2025 445.70 441.00 to 454.00 0.37% 1.09 times
19 Fri Dec 2025 444.05 435.00 to 449.45 1.82% 0.9 times
18 Thu Dec 2025 436.10 433.00 to 449.75 -2.41% 1 times
17 Wed Dec 2025 446.85 438.00 to 461.50 0.77% 1.34 times
16 Tue Dec 2025 443.45 443.00 to 454.95 -1.59% 0.36 times
15 Mon Dec 2025 450.60 448.05 to 465.55 -1.82% 0.94 times

Technical analysis forecast for FAZE3Q Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAZE3Q FAZE3Q at this time. Stock is falling and might fall more.

It appears as if FAZE3Q FAZE3Q gave a large move recently.

Stock of FAZE3Q (FAZE3Q) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FAZE3Q is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 409.4, for a target of 430.7 or 448.49

Tomorrow's movement Prediction of FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAZE3Q Historical charts - Share Faze Three Limited

 

Back to top