ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 410.7 and 425.15

Intraday Target 1399.5
Intraday Target 2407.45
Intraday Target 3413.95
Intraday Target 4421.9
Intraday Target 5428.4

Daily price and volume Faze Three

Date Closing Open Range Volume
Wed 31 December 2025 415.40 (1.55%) 411.05 406.00 - 420.45 2.0896 times
Tue 30 December 2025 409.05 (-2.12%) 417.90 403.35 - 425.00 1.5441 times
Mon 29 December 2025 417.90 (-4.41%) 443.80 414.45 - 443.80 1.3881 times
Fri 26 December 2025 437.20 (-1.19%) 450.00 436.50 - 450.00 0.4857 times
Wed 24 December 2025 442.45 (-0.47%) 443.25 441.00 - 451.20 0.4716 times
Tue 23 December 2025 444.55 (-0.26%) 445.75 440.35 - 452.70 0.4753 times
Mon 22 December 2025 445.70 (0.37%) 444.10 441.00 - 454.00 0.8909 times
Fri 19 December 2025 444.05 (1.82%) 437.25 435.00 - 449.45 0.735 times
Thu 18 December 2025 436.10 (-2.41%) 449.75 433.00 - 449.75 0.8198 times
Wed 17 December 2025 446.85 (0.77%) 445.00 438.00 - 461.50 1.0999 times
Tue 16 December 2025 443.45 (-1.59%) 452.00 443.00 - 454.95 0.2971 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 389.15 and 429.6

Weekly Target 1380.4
Weekly Target 2397.9
Weekly Target 3420.85
Weekly Target 4438.35
Weekly Target 5461.3

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Wed 31 December 2025 415.40 (-4.99%) 443.80 403.35 - 443.80 0.4298 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.1988 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.3189 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.6305 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.6437 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 1.1783 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 3.3776 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 1.2976 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.5306 times
Fri 31 October 2025 488.10 (-1.75%) 496.80 481.60 - 524.40 1.3941 times
Fri 24 October 2025 496.80 (-0.75%) 498.10 478.95 - 545.50 0.8894 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 346.1 and 472.65

Monthly Target 1323
Monthly Target 2369.2
Monthly Target 3449.55
Monthly Target 4495.75
Monthly Target 5576.1

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.377 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.0834 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.0779 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.2066 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0353 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.6775 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4848 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.9325 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.9349 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1901 times
Fri 28 February 2025 329.35 (-18.59%) 395.15 319.00 - 428.50 0.1285 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 151.48 and 581.68

Yearly Target 163.5
Yearly Target 2239.45
Yearly Target 3493.7
Yearly Target 4669.65
Yearly Target 5923.9

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.0025 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0791 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8821 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0363 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.1

Tomorrow's movement Prediction of Faze Three FAZE3Q looks bullish. It has broken an important resistance level of 414 with high volumes

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 18 points

Upper Bollinger band is at 482 and lower is at 411, while middle bands are at 429 and 464

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.45 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 424.4
12 day DMA 436.11
20 day DMA 446.1
35 day DMA 482.14
50 day DMA 484.3
100 day DMA 485.17
150 day DMA 527.67
200 day DMA 515.13

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA422.19425.58433.85
12 day EMA435.71439.4444.92
20 day EMA448.52452456.52
35 day EMA461.72464.45467.71
50 day EMA478.23480.79483.72

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA424.4430.23437.56
12 day SMA436.11439.74443.25
20 day SMA446.1450.34455.52
35 day SMA482.14484.3486.47
50 day SMA484.3486.01487.98
100 day SMA485.17486.71488.45
150 day SMA527.67528.75529.79
200 day SMA515.13514.85514.64

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 29.57

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 22.12

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top