FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 484.25 and 494.4
| Intraday Target 1 | 476.77 |
| Intraday Target 2 | 481.58 |
| Intraday Target 3 | 486.91666666667 |
| Intraday Target 4 | 491.73 |
| Intraday Target 5 | 497.07 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.40 (0.33%) | 486.10 | 482.10 - 492.25 | 0.6085 times | Wed 09 September 2026 | 484.80 (-2.51%) | 489.25 | 481.00 - 494.95 | 0.6841 times | Tue 08 September 2026 | 497.30 (-0.72%) | 500.00 | 494.00 - 500.00 | 0.4876 times | Mon 07 September 2026 | 500.90 (1.41%) | 493.00 | 482.80 - 503.30 | 0.5921 times | Fri 04 September 2026 | 493.95 (-0.89%) | 502.35 | 485.10 - 502.35 | 0.6473 times | Thu 03 September 2026 | 498.40 (1.97%) | 492.70 | 486.10 - 504.70 | 1.6292 times | Wed 02 September 2026 | 488.75 (-0.37%) | 482.80 | 473.00 - 491.95 | 1.2054 times | Tue 01 September 2026 | 490.55 (0.63%) | 487.45 | 483.15 - 494.95 | 1.5078 times | Mon 31 August 2026 | 487.50 (-0.72%) | 482.60 | 481.35 - 491.00 | 1.0694 times | Fri 28 August 2026 | 491.05 (1.09%) | 488.60 | 484.00 - 501.50 | 1.5685 times | Thu 27 August 2026 | 485.75 (-0.6%) | 491.30 | 485.40 - 494.00 | 0.6649 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 472.55 and 494.85
| Weekly Target 1 | 467.93 |
| Weekly Target 2 | 477.17 |
| Weekly Target 3 | 490.23333333333 |
| Weekly Target 4 | 499.47 |
| Weekly Target 5 | 512.53 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.40 (-1.53%) | 493.00 | 481.00 - 503.30 | 0.2544 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.6499 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.8963 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 1.3272 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 4.4834 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.6545 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.2506 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.3884 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.5818 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.5133 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.6628 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 463.85 and 495.55
| Monthly Target 1 | 456.33 |
| Monthly Target 2 | 471.37 |
| Monthly Target 3 | 488.03333333333 |
| Monthly Target 4 | 503.07 |
| Monthly Target 5 | 519.73 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.40 (-0.23%) | 487.45 | 473.00 - 504.70 | 0.0715 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.6766 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1944 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4404 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1957 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.6981 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.4571 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.4851 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.3941 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.3871 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.8395 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 404.25 and 732.2
| Yearly Target 1 | 158.23 |
| Yearly Target 2 | 322.32 |
| Yearly Target 3 | 486.18333333333 |
| Yearly Target 4 | 650.27 |
| Yearly Target 5 | 814.13 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.40 (17.09%) | 415.40 | 322.10 - 650.05 | 1.0183 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 1.9933 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0742 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.878 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0362 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 5 points
Upper Bollinger band is at 501 and lower is at 481, while middle bands are at 486 and 496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FazeThree in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.88 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 492.67 |
| 12 day DMA | 491.17 |
| 20 day DMA | 490.5 |
| 35 day DMA | 515.12 |
| 50 day DMA | 533.8 |
| 100 day DMA | 534.79 |
| 150 day DMA | 504.64 |
| 200 day DMA | 501.03 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.38 | 492.37 | 496.15 |
| 12 day EMA | 493.31 | 494.57 | 496.35 |
| 20 day EMA | 499.95 | 501.38 | 503.13 |
| 35 day EMA | 515.94 | 517.68 | 519.62 |
| 50 day EMA | 535.89 | 537.91 | 540.08 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.67 | 495.07 | 495.86 |
| 12 day SMA | 491.17 | 491.39 | 492.06 |
| 20 day SMA | 490.5 | 490.66 | 493.58 |
| 35 day SMA | 515.12 | 516.79 | 518.81 |
| 50 day SMA | 533.8 | 536.42 | 538.86 |
| 100 day SMA | 534.79 | 533.78 | 532.86 |
| 150 day SMA | 504.64 | 504.81 | 505 |
| 200 day SMA | 501.03 | 500.78 | 500.54 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 42.19
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 37.68
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


