ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 454.48 and 475.38

Intraday Target 1450.68
Intraday Target 2458.27
Intraday Target 3471.58333333333
Intraday Target 4479.17
Intraday Target 5492.48

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 05 December 2025 465.85 (-2.25%) 476.60 464.00 - 484.90 0.3549 times
Thu 04 December 2025 476.55 (-1.3%) 480.00 472.85 - 490.00 0.4576 times
Wed 03 December 2025 482.85 (-3.47%) 500.00 480.55 - 503.55 0.7281 times
Tue 02 December 2025 500.20 (-2.43%) 514.70 490.00 - 514.70 1.487 times
Mon 01 December 2025 512.65 (-1.4%) 528.00 506.30 - 529.90 0.5052 times
Fri 28 November 2025 519.95 (-2.3%) 530.00 505.55 - 534.30 1.8529 times
Thu 27 November 2025 532.20 (-2.71%) 547.00 529.00 - 551.35 0.4611 times
Wed 26 November 2025 547.00 (0.42%) 542.90 536.00 - 556.00 0.578 times
Tue 25 November 2025 544.70 (0.88%) 527.10 527.00 - 557.45 0.858 times
Mon 24 November 2025 539.95 (-3.33%) 542.50 535.05 - 557.80 2.7171 times
Fri 21 November 2025 558.55 (-0.5%) 551.05 537.00 - 570.00 2.0581 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 431.98 and 497.88

Weekly Target 1420.68
Weekly Target 2443.27
Weekly Target 3486.58333333333
Weekly Target 4509.17
Weekly Target 5552.48

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.4174 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 0.7641 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 2.1902 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 0.8414 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.3441 times
Fri 31 October 2025 488.10 (-1.75%) 496.80 481.60 - 524.40 0.9039 times
Fri 24 October 2025 496.80 (-0.75%) 498.10 478.95 - 545.50 0.5767 times
Fri 17 October 2025 500.55 (4.36%) 476.10 462.05 - 520.00 1.5353 times
Fri 10 October 2025 479.65 (0.47%) 475.00 457.05 - 510.00 1 times
Fri 03 October 2025 477.40 (4.42%) 462.00 460.05 - 519.00 1.4269 times
Fri 26 September 2025 457.20 (-13.22%) 526.00 453.55 - 534.20 0.6063 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 431.98 and 497.88

Monthly Target 1420.68
Monthly Target 2443.27
Monthly Target 3486.58333333333
Monthly Target 4509.17
Monthly Target 5552.48

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.1122 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.1132 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.1076 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.2673 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0638 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.7237 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4981 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.9582 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.9606 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1953 times
Fri 28 February 2025 329.35 (-18.59%) 395.15 319.00 - 428.50 0.132 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 391.8 and 822

Yearly Target 180.32
Yearly Target 2273.08
Yearly Target 3510.51666666667
Yearly Target 4703.28
Yearly Target 5940.72

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 05 December 2025 465.85 (6.29%) 448.75 317.75 - 747.95 1.976 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0934 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8938 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0368 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 504.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.63

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 28 points

Upper Bollinger band is at 573 and lower is at 463, while middle bands are at 491 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.72 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 487.62
12 day DMA 520.15
20 day DMA 517.71
35 day DMA 506.48
50 day DMA 497.46
100 day DMA 524.73
150 day DMA 545.45
200 day DMA 507.71

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA486.16496.32506.2
12 day EMA504.14511.1517.38
20 day EMA508.17512.62516.41
35 day EMA506.97509.39511.32
50 day EMA498.89500.24501.21

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA487.62498.44509.57
12 day SMA520.15526.42532.28
20 day SMA517.71518.34517.95
35 day SMA506.48506.59506.54
50 day SMA497.46498.37499.27
100 day SMA524.73526.54527.82
150 day SMA545.45545.51545.49
200 day SMA507.71507.19506.75

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 18.78 and PE is: 24.81

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

EPS is 16.38 and PE is: 28.44

Last quarter profit: (March 2025 quarter) 16.99 crores (165.05%)

Debt: 179.60 in crores

Market capitalization: 1341.80

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top