ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 339.2 and 366

Intraday Target 1333.93
Intraday Target 2344.47
Intraday Target 3360.73333333333
Intraday Target 4371.27
Intraday Target 5387.53

Daily price and volume Faze Three

Date Closing Open Range Volume
Wed 21 January 2026 355.00 (-4.39%) 365.00 350.20 - 377.00 0.1354 times
Tue 20 January 2026 371.30 (-1.85%) 378.00 368.20 - 395.30 0.2258 times
Mon 19 January 2026 378.30 (-1.12%) 383.00 366.50 - 385.50 0.1524 times
Fri 16 January 2026 382.60 (2.49%) 377.05 376.00 - 391.60 0.2144 times
Wed 14 January 2026 373.30 (1.01%) 369.60 369.60 - 406.50 1.8541 times
Tue 13 January 2026 369.55 (-9.37%) 401.50 365.70 - 401.50 1.0918 times
Mon 12 January 2026 407.75 (16.57%) 348.00 330.50 - 419.75 4.4786 times
Fri 09 January 2026 349.80 (-5.24%) 374.60 322.10 - 374.70 1.5589 times
Thu 08 January 2026 369.15 (-7.86%) 399.80 366.10 - 405.50 0.2044 times
Wed 07 January 2026 400.65 (-0.1%) 404.95 396.65 - 405.95 0.0843 times
Tue 06 January 2026 401.05 (-0.64%) 400.00 398.00 - 404.85 0.033 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 330.05 and 375.15

Weekly Target 1321.73
Weekly Target 2338.37
Weekly Target 3366.83333333333
Weekly Target 4383.47
Weekly Target 5411.93

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Wed 21 January 2026 355.00 (-7.21%) 383.00 350.20 - 395.30 0.2958 times
Fri 16 January 2026 382.60 (9.38%) 348.00 330.50 - 419.75 4.4 times
Fri 09 January 2026 349.80 (-14.53%) 408.80 322.10 - 412.35 1.1342 times
Fri 02 January 2026 409.25 (-6.39%) 443.80 403.35 - 443.80 0.367 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.1191 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.191 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.3777 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.3856 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 0.7059 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 2.0235 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 0.7774 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 287.1 and 390

Monthly Target 1264.47
Monthly Target 2309.73
Monthly Target 3367.36666666667
Monthly Target 4412.63
Monthly Target 5470.27

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Wed 21 January 2026 355.00 (-14.54%) 415.40 322.10 - 425.00 1.464 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3281 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 0.9427 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 0.938 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 1.9201 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 0.9008 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.4597 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4218 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.8114 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.8135 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1654 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 287.1 and 390

Yearly Target 1264.47
Yearly Target 2309.73
Yearly Target 3367.36666666667
Yearly Target 4412.63
Yearly Target 5470.27

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Wed 21 January 2026 355.00 (-14.54%) 415.40 322.10 - 425.00 0.3799 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.3129 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.2464 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 1.0188 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.042 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.55

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 28 points

Upper Bollinger band is at 452 and lower is at 344, while middle bands are at 371 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.78 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 372.1
12 day DMA 380.18
20 day DMA 397.39
35 day DMA 422.95
50 day DMA 454.94
100 day DMA 469.73
150 day DMA 510.66
200 day DMA 516.88

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA369.58376.87379.66
12 day EMA381.93386.83389.65
20 day EMA396.07400.39403.45
35 day EMA422.13426.08429.3
50 day EMA448.48452.29455.59

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA372.1375.01382.3
12 day SMA380.18384.7387.91
20 day SMA397.39401.93405.56
35 day SMA422.95427.46431.71
50 day SMA454.94457.54459.68
100 day SMA469.73470.57471.55
150 day SMA510.66512.04513.32
200 day SMA516.88516.88516.76

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 25.27

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 18.9

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top