Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 595.9 and 635.95
| Intraday Target 1 | 587.25 |
| Intraday Target 2 | 604.55 |
| Intraday Target 3 | 627.3 |
| Intraday Target 4 | 644.6 |
| Intraday Target 5 | 667.35 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.85 (0.44%) | 650.05 | 610.00 - 650.05 | 2.4613 times | Wed 24 June 2026 | 619.10 (4.99%) | 589.80 | 586.35 - 619.10 | 0.9022 times | Tue 23 June 2026 | 589.65 (-0.31%) | 591.00 | 576.00 - 594.00 | 0.5152 times | Mon 22 June 2026 | 591.50 (-1%) | 587.50 | 580.05 - 621.10 | 0.9151 times | Fri 19 June 2026 | 597.50 (2.58%) | 581.90 | 567.10 - 611.60 | 1.307 times | Thu 18 June 2026 | 582.50 (2.98%) | 576.00 | 571.00 - 589.00 | 1.0063 times | Wed 17 June 2026 | 565.65 (4.99%) | 544.70 | 543.20 - 565.65 | 0.8656 times | Tue 16 June 2026 | 538.75 (-1.91%) | 549.40 | 537.00 - 559.90 | 0.4174 times | Mon 15 June 2026 | 549.25 (0.72%) | 569.95 | 542.00 - 569.95 | 1.0579 times | Fri 12 June 2026 | 545.30 (5%) | 520.35 | 520.35 - 545.30 | 0.552 times | Thu 11 June 2026 | 519.35 (-4.25%) | 527.00 | 516.00 - 540.55 | 0.2891 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 598.93 and 672.98
| Weekly Target 1 | 541.92 |
| Weekly Target 2 | 581.88 |
| Weekly Target 3 | 615.96666666667 |
| Weekly Target 4 | 655.93 |
| Weekly Target 5 | 690.02 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 0.3581 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 0.3477 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.1616 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 0.3069 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 0.3178 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 0.4728 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.733 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 2.206 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 4.4025 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.6935 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.4305 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 568.93 and 702.98
| Monthly Target 1 | 461.92 |
| Monthly Target 2 | 541.88 |
| Monthly Target 3 | 595.96666666667 |
| Monthly Target 4 | 675.93 |
| Monthly Target 5 | 730.02 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.85 (13.93%) | 564.90 | 516.00 - 650.05 | 0.2719 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1273 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 1.7559 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.5991 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3157 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9073 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.9027 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.848 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.867 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.4049 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.406 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 471.98 and 799.93
| Yearly Target 1 | 203.38 |
| Yearly Target 2 | 412.62 |
| Yearly Target 3 | 531.33333333333 |
| Yearly Target 4 | 740.57 |
| Yearly Target 5 | 859.28 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.85 (49.7%) | 415.40 | 322.10 - 650.05 | 0.8986 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0533 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.1065 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.9044 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0372 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 28 points
Upper Bollinger band is at 618 and lower is at 507, while middle bands are at 534 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.78 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 603.92 |
| 12 day DMA | 571.9 |
| 20 day DMA | 561.71 |
| 35 day DMA | 549.56 |
| 50 day DMA | 517.22 |
| 100 day DMA | 486.08 |
| 150 day DMA | 485.56 |
| 200 day DMA | 512.3 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.78 | 594.74 | 582.56 |
| 12 day EMA | 581.55 | 574.23 | 566.07 |
| 20 day EMA | 564.97 | 558.99 | 552.67 |
| 35 day EMA | 538.01 | 533.07 | 528 |
| 50 day EMA | 514.07 | 509.67 | 505.21 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.92 | 596.05 | 585.36 |
| 12 day SMA | 571.9 | 565.73 | 559.58 |
| 20 day SMA | 561.71 | 556.8 | 551.31 |
| 35 day SMA | 549.56 | 546.62 | 544.75 |
| 50 day SMA | 517.22 | 511.89 | 506.93 |
| 100 day SMA | 486.08 | 484.71 | 483.31 |
| 150 day SMA | 485.56 | 484.34 | 483.34 |
| 200 day SMA | 512.3 | 512 | 511.72 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 12.91 and PE is: 48.17
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
EPS is 14.05 and PE is: 44.26
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
