Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 540.38 and 598.28
| Intraday Target 1 | 524.35 |
| Intraday Target 2 | 556.4 |
| Intraday Target 3 | 582.25 |
| Intraday Target 4 | 614.3 |
| Intraday Target 5 | 640.15 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 588.45 (-3.74%) | 608.10 | 550.20 - 608.10 | 0.382 times | Fri 13 February 2026 | 611.30 (9.86%) | 549.25 | 549.25 - 612.05 | 1.1687 times | Thu 12 February 2026 | 556.45 (7.25%) | 520.00 | 520.00 - 567.00 | 0.4596 times | Wed 11 February 2026 | 518.85 (-6.29%) | 557.20 | 504.00 - 557.20 | 0.308 times | Tue 10 February 2026 | 553.70 (-1.56%) | 540.25 | 540.25 - 573.95 | 0.4944 times | Mon 09 February 2026 | 562.45 (8.62%) | 532.50 | 532.50 - 569.55 | 0.9098 times | Fri 06 February 2026 | 517.80 (0.27%) | 519.00 | 481.25 - 528.80 | 0.5669 times | Thu 05 February 2026 | 516.40 (-2.55%) | 538.00 | 502.60 - 540.40 | 1.1094 times | Wed 04 February 2026 | 529.90 (20%) | 529.90 | 501.85 - 529.90 | 4.4547 times | Tue 03 February 2026 | 441.60 (20%) | 441.60 | 441.60 - 441.60 | 0.1465 times | Mon 02 February 2026 | 368.00 (-0.22%) | 368.75 | 356.55 - 371.75 | 0.0817 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 540.38 and 598.28
| Weekly Target 1 | 524.35 |
| Weekly Target 2 | 556.4 |
| Weekly Target 3 | 582.25 |
| Weekly Target 4 | 614.3 |
| Weekly Target 5 | 640.15 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 588.45 (-3.74%) | 608.10 | 550.20 - 608.10 | 0.1758 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 1.5376 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 3.0685 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.4834 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.3 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 3.1414 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.8098 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.2621 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.085 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.1364 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.2697 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 472.5 and 728
| Monthly Target 1 | 263.52 |
| Monthly Target 2 | 425.98 |
| Monthly Target 3 | 519.01666666667 |
| Monthly Target 4 | 681.48 |
| Monthly Target 5 | 774.52 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 588.45 (57.21%) | 376.95 | 356.55 - 612.05 | 1.496 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.5057 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.2973 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.8543 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.85 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.74 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8164 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.3228 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.3823 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.7353 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.7372 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 455.28 and 745.23
| Yearly Target 1 | 217.58 |
| Yearly Target 2 | 403.02 |
| Yearly Target 3 | 507.53333333333 |
| Yearly Target 4 | 692.97 |
| Yearly Target 5 | 797.48 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 588.45 (41.66%) | 415.40 | 322.10 - 612.05 | 0.7843 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.1105 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.1373 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.9296 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0383 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 91 points
Upper Bollinger band is at 636 and lower is at 276, while middle bands are at 366 and 546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.19 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 565.75 |
| 12 day DMA | 511.14 |
| 20 day DMA | 455.45 |
| 35 day DMA | 428.75 |
| 50 day DMA | 434.53 |
| 100 day DMA | 466.45 |
| 150 day DMA | 495.87 |
| 200 day DMA | 517.76 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.22 | 559.6 | 533.75 |
| 12 day EMA | 522.01 | 509.93 | 491.5 |
| 20 day EMA | 488.68 | 478.18 | 464.17 |
| 35 day EMA | 466.54 | 459.36 | 450.42 |
| 50 day EMA | 453.04 | 447.52 | 440.84 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.75 | 560.55 | 541.85 |
| 12 day SMA | 511.14 | 493.3 | 473.63 |
| 20 day SMA | 455.45 | 444.95 | 433.51 |
| 35 day SMA | 428.75 | 424.43 | 419.61 |
| 50 day SMA | 434.53 | 432.29 | 429.72 |
| 100 day SMA | 466.45 | 465.78 | 464.94 |
| 150 day SMA | 495.87 | 495.98 | 496 |
| 200 day SMA | 517.76 | 517.19 | 516.58 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 41.88
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 31.33
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
