Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 347.35 and 364.1
| Intraday Target 1 | 343.57 |
| Intraday Target 2 | 351.13 |
| Intraday Target 3 | 360.31666666667 |
| Intraday Target 4 | 367.88 |
| Intraday Target 5 | 377.07 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 358.70 (-1.09%) | 362.65 | 352.75 - 369.50 | 0.0944 times | Thu 22 January 2026 | 362.65 (2.15%) | 360.30 | 360.00 - 377.00 | 0.1232 times | Wed 21 January 2026 | 355.00 (-4.39%) | 365.00 | 350.20 - 377.00 | 0.1364 times | Tue 20 January 2026 | 371.30 (-1.85%) | 378.00 | 368.20 - 395.30 | 0.2274 times | Mon 19 January 2026 | 378.30 (-1.12%) | 383.00 | 366.50 - 385.50 | 0.1535 times | Fri 16 January 2026 | 382.60 (2.49%) | 377.05 | 376.00 - 391.60 | 0.2159 times | Wed 14 January 2026 | 373.30 (1.01%) | 369.60 | 369.60 - 406.50 | 1.8677 times | Tue 13 January 2026 | 369.55 (-9.37%) | 401.50 | 365.70 - 401.50 | 1.0998 times | Mon 12 January 2026 | 407.75 (16.57%) | 348.00 | 330.50 - 419.75 | 4.5113 times | Fri 09 January 2026 | 349.80 (-5.24%) | 374.60 | 322.10 - 374.70 | 1.5703 times | Thu 08 January 2026 | 369.15 (-7.86%) | 399.80 | 366.10 - 405.50 | 0.2059 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 331.9 and 377
| Weekly Target 1 | 322.97 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 368.06666666667 |
| Weekly Target 4 | 385.93 |
| Weekly Target 5 | 413.17 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.4151 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 4.3459 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 1.1203 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.3625 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.1177 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.1887 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.3731 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.3809 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.6972 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 1.9986 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 0.7678 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 288.95 and 391.85
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 368.6 |
| Monthly Target 4 | 415.1 |
| Monthly Target 5 | 471.5 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 358.70 (-13.65%) | 415.40 | 322.10 - 425.00 | 1.4901 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.327 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9398 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.9351 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.9142 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8981 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.4552 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4205 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.809 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.811 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1649 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 288.95 and 391.85
| Yearly Target 1 | 265.7 |
| Yearly Target 2 | 312.2 |
| Yearly Target 3 | 368.6 |
| Yearly Target 4 | 415.1 |
| Yearly Target 5 | 471.5 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 358.70 (-13.65%) | 415.40 | 322.10 - 425.00 | 0.3872 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.3093 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.2444 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 1.0172 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0419 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 25 points
Upper Bollinger band is at 438 and lower is at 341, while middle bands are at 365 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.45 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 365.19 |
| 12 day DMA | 373.23 |
| 20 day DMA | 389.11 |
| 35 day DMA | 415.48 |
| 50 day DMA | 449.29 |
| 100 day DMA | 468.23 |
| 150 day DMA | 508.04 |
| 200 day DMA | 516.72 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.41 | 367.27 | 369.58 |
| 12 day EMA | 375.84 | 378.96 | 381.93 |
| 20 day EMA | 389.82 | 393.09 | 396.29 |
| 35 day EMA | 416.49 | 419.89 | 423.26 |
| 50 day EMA | 443.97 | 447.45 | 450.91 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.19 | 369.97 | 372.1 |
| 12 day SMA | 373.23 | 376.76 | 380.18 |
| 20 day SMA | 389.11 | 393.3 | 397.39 |
| 35 day SMA | 415.48 | 419.02 | 422.95 |
| 50 day SMA | 449.29 | 452.38 | 454.94 |
| 100 day SMA | 468.23 | 468.98 | 469.73 |
| 150 day SMA | 508.04 | 509.38 | 510.66 |
| 200 day SMA | 516.72 | 516.89 | 516.88 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 25.53
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 19.1
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
