FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 472.48 and 492.03
| Intraday Target 1 | 468.28 |
| Intraday Target 2 | 476.67 |
| Intraday Target 3 | 487.83333333333 |
| Intraday Target 4 | 496.22 |
| Intraday Target 5 | 507.38 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 485.05 (0.28%) | 499.00 | 479.45 - 499.00 | 0.2843 times | Tue 18 August 2026 | 483.70 (-0.15%) | 487.85 | 480.60 - 491.55 | 0.1901 times | Mon 17 August 2026 | 484.45 (-0.6%) | 481.05 | 475.05 - 496.50 | 0.3582 times | Fri 14 August 2026 | 487.35 (-0.47%) | 494.75 | 482.35 - 510.00 | 0.8892 times | Thu 13 August 2026 | 489.65 (-9.83%) | 535.00 | 488.75 - 535.00 | 3.8007 times | Wed 12 August 2026 | 543.05 (-9.99%) | 543.05 | 543.05 - 564.00 | 1.6833 times | Tue 11 August 2026 | 603.35 (5.74%) | 570.00 | 561.00 - 615.00 | 2.2888 times | Mon 10 August 2026 | 570.60 (0.25%) | 590.00 | 560.10 - 590.00 | 0.0926 times | Fri 07 August 2026 | 569.20 (5.29%) | 540.00 | 535.35 - 587.95 | 0.3191 times | Thu 06 August 2026 | 540.60 (-1.88%) | 560.00 | 536.05 - 560.00 | 0.0938 times | Wed 05 August 2026 | 550.95 (1.85%) | 541.00 | 541.00 - 555.00 | 0.1629 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 480.05 and 504
| Weekly Target 1 | 462.42 |
| Weekly Target 2 | 473.73 |
| Weekly Target 3 | 486.36666666667 |
| Weekly Target 4 | 497.68 |
| Weekly Target 5 | 510.32 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 485.05 (-0.47%) | 481.05 | 475.05 - 499.00 | 0.3971 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 4.1759 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.6096 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.2334 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.3618 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.5419 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.4781 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.6173 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.3115 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.2734 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.5919 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 410.08 and 550.03
| Monthly Target 1 | 385.08 |
| Monthly Target 2 | 435.07 |
| Monthly Target 3 | 525.03333333333 |
| Monthly Target 4 | 575.02 |
| Monthly Target 5 | 664.98 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 485.05 (-9.67%) | 536.95 | 475.05 - 615.00 | 0.3998 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1543 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3496 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1554 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.1422 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.9509 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3852 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.1069 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.1013 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.2545 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0577 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 403.58 and 731.53
| Yearly Target 1 | 157.78 |
| Yearly Target 2 | 321.42 |
| Yearly Target 3 | 485.73333333333 |
| Yearly Target 4 | 649.37 |
| Yearly Target 5 | 813.68 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 485.05 (16.77%) | 415.40 | 322.10 - 650.05 | 0.9886 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0082 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0822 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.8846 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0364 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 32 points
Upper Bollinger band is at 600 and lower is at 472, while middle bands are at 504 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.79 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 486.04 |
| 12 day DMA | 529.08 |
| 20 day DMA | 535.23 |
| 35 day DMA | 555.37 |
| 50 day DMA | 562.22 |
| 100 day DMA | 516.71 |
| 150 day DMA | 504.93 |
| 200 day DMA | 499.55 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.5 | 500.73 | 509.25 |
| 12 day EMA | 517.57 | 523.48 | 530.71 |
| 20 day EMA | 530.53 | 535.31 | 540.74 |
| 35 day EMA | 543.73 | 547.18 | 550.92 |
| 50 day EMA | 553.21 | 555.99 | 558.94 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.04 | 497.64 | 521.57 |
| 12 day SMA | 529.08 | 534.59 | 539.03 |
| 20 day SMA | 535.23 | 538.76 | 542.51 |
| 35 day SMA | 555.37 | 558.85 | 562.14 |
| 50 day SMA | 562.22 | 563.47 | 564.7 |
| 100 day SMA | 516.71 | 515.96 | 515.22 |
| 150 day SMA | 504.93 | 504.92 | 504.91 |
| 200 day SMA | 499.55 | 499.85 | 500.19 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 42.07
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 37.57
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


