FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 402.08 and 423.53

Intraday Target 1384.93
Intraday Target 2397.77
Intraday Target 3406.38333333333
Intraday Target 4419.22
Intraday Target 5427.83

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 26 November 2024 410.60 (4.33%) 393.55 393.55 - 415.00 0.704 times
Mon 25 November 2024 393.55 (-0.77%) 396.00 391.05 - 408.70 0.7746 times
Fri 22 November 2024 396.60 (3.55%) 387.50 384.00 - 400.00 1.0356 times
Thu 21 November 2024 383.00 (-3.66%) 397.60 378.75 - 397.60 0.7669 times
Tue 19 November 2024 397.55 (2.65%) 389.25 387.50 - 408.95 0.8136 times
Mon 18 November 2024 387.30 (-1.7%) 394.00 384.15 - 396.90 0.4826 times
Thu 14 November 2024 394.00 (5.11%) 373.85 366.05 - 405.00 2.2444 times
Wed 13 November 2024 374.85 (-4.14%) 393.80 370.00 - 393.80 1.2822 times
Tue 12 November 2024 391.05 (-0.76%) 399.90 385.20 - 406.00 0.801 times
Mon 11 November 2024 394.05 (-4.15%) 402.35 387.15 - 409.55 1.0952 times
Fri 08 November 2024 411.10 (1.06%) 402.10 400.00 - 414.00 0.712 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 400.83 and 424.78

Weekly Target 1381.6
Weekly Target 2396.1
Weekly Target 3405.55
Weekly Target 4420.05
Weekly Target 5429.5

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 26 November 2024 410.60 (3.53%) 396.00 391.05 - 415.00 0.2564 times
Fri 22 November 2024 396.60 (0.66%) 394.00 378.75 - 408.95 0.5372 times
Thu 14 November 2024 394.00 (-4.16%) 402.35 366.05 - 409.55 0.9402 times
Fri 08 November 2024 411.10 (-2.57%) 429.00 397.50 - 429.00 0.7394 times
Fri 01 November 2024 421.95 (7.09%) 392.00 388.40 - 440.00 0.6828 times
Fri 25 October 2024 394.00 (-9.23%) 440.55 391.35 - 443.70 0.7389 times
Fri 18 October 2024 434.05 (-1.63%) 445.00 431.15 - 452.05 0.8085 times
Fri 11 October 2024 441.25 (-8.77%) 483.65 430.00 - 483.65 1.3171 times
Fri 04 October 2024 483.65 (4.34%) 466.80 439.00 - 504.60 3.3828 times
Fri 27 September 2024 463.55 (-2.64%) 476.90 460.20 - 487.50 0.5969 times
Fri 20 September 2024 476.10 (0.76%) 470.00 451.15 - 490.00 1.2411 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 356.85 and 419.8

Monthly Target 1338.93
Monthly Target 2374.77
Monthly Target 3401.88333333333
Monthly Target 4437.72
Monthly Target 5464.83

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 26 November 2024 410.60 (-0.33%) 421.00 366.05 - 429.00 0.2188 times
Thu 31 October 2024 411.95 (-8.16%) 445.10 388.40 - 504.60 0.5634 times
Mon 30 September 2024 448.55 (-8.75%) 490.95 439.00 - 506.45 0.375 times
Fri 30 August 2024 491.55 (-4.78%) 517.10 482.25 - 584.40 1.7802 times
Wed 31 July 2024 516.20 (22.32%) 423.80 420.05 - 573.05 3.1655 times
Fri 28 June 2024 422.00 (5.82%) 404.00 348.85 - 454.50 0.6745 times
Fri 31 May 2024 398.80 (-6.42%) 421.10 383.55 - 458.00 0.7323 times
Tue 30 April 2024 426.15 (18.66%) 360.90 360.85 - 451.30 0.7859 times
Thu 28 March 2024 359.15 (-17.99%) 440.00 344.50 - 443.45 0.5626 times
Thu 29 February 2024 437.95 (-4.7%) 461.95 395.15 - 477.95 1.1416 times
Wed 31 January 2024 459.55 (3.21%) 445.80 363.25 - 477.05 0.6432 times

 monthly chart FazeThree

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 398.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 12 points

Upper Bollinger band is at 424 and lower is at 378, while middle bands are at 390 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.84 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 396.26
12 day DMA 395.04
20 day DMA 400.38
35 day DMA 414.47
50 day DMA 430.12
100 day DMA 467.57
150 day DMA 453.29
200 day DMA 440.15

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA398.53392.5391.97
12 day EMA398.01395.72396.12
20 day EMA402.96402.16403.07
35 day EMA416.26416.59417.95
50 day EMA430.68431.5433.05

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA396.26391.6391.69
12 day SMA395.04395.63396.25
20 day SMA400.38399.55401.06
35 day SMA414.47416.56418.54
50 day SMA430.12431.32432.88
100 day SMA467.57468.09468.67
150 day SMA453.29453.42453.38
200 day SMA440.15440.17440.29

Fundamentals, profit and EPS of Faze Three FAZE3Q

 Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 15.20 and PE is: 27.01

Last quarter profit: (June 2024 quarter) 6.93 crores (-42.63%)

Debt: 168.60 in crores

Market capitalization: 1129.47

EPS is 19.16 and PE is: 21.43

Last quarter profit: (March 2024 quarter) 8.92 crores (-39.85%)

Debt: 169.68 in crores

Market capitalization: 969.84

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top