ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 432.88 and 462.88

Intraday Target 1408.58
Intraday Target 2427.17
Intraday Target 3438.58333333333
Intraday Target 4457.17
Intraday Target 5468.58

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 06 October 2026 445.75 (4.88%) 420.00 420.00 - 450.00 0.6183 times
Mon 05 October 2026 425.00 (-1.86%) 434.00 421.00 - 436.90 0.2403 times
Thu 01 October 2026 433.05 (-2.06%) 440.00 425.05 - 444.10 0.415 times
Wed 30 September 2026 442.15 (4.73%) 428.00 420.00 - 462.20 7.0669 times
Tue 29 September 2026 422.20 (-1.18%) 427.25 418.00 - 429.75 0.1634 times
Mon 28 September 2026 427.25 (-1.57%) 434.15 420.00 - 441.80 0.202 times
Fri 25 September 2026 434.05 (2.86%) 428.20 423.05 - 441.00 0.1026 times
Thu 24 September 2026 422.00 (-3.66%) 444.00 421.00 - 444.00 0.286 times
Wed 23 September 2026 438.05 (3.59%) 424.00 424.00 - 442.80 0.245 times
Tue 22 September 2026 422.85 (-1.18%) 428.15 416.20 - 438.40 0.6605 times
Mon 21 September 2026 427.90 (-3.4%) 440.25 420.00 - 444.00 0.6639 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 432.88 and 462.88

Weekly Target 1408.58
Weekly Target 2427.17
Weekly Target 3438.58333333333
Weekly Target 4457.17
Weekly Target 5468.58

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 06 October 2026 445.75 (2.93%) 434.00 420.00 - 450.00 0.2695 times
Thu 01 October 2026 433.05 (-0.23%) 434.15 418.00 - 462.20 2.4634 times
Fri 25 September 2026 434.05 (-2.01%) 440.25 416.20 - 444.00 0.6146 times
Fri 18 September 2026 442.95 (-9.5%) 489.45 435.00 - 491.45 0.4698 times
Fri 11 September 2026 489.45 (-0.91%) 493.00 474.05 - 503.30 0.2607 times
Fri 04 September 2026 493.95 (0.59%) 482.60 473.00 - 504.70 0.4804 times
Fri 28 August 2026 491.05 (-1.57%) 483.00 483.00 - 507.00 0.6626 times
Fri 21 August 2026 498.90 (2.37%) 481.05 475.05 - 506.95 0.9811 times
Fri 14 August 2026 487.35 (-14.38%) 590.00 482.35 - 615.00 3.3141 times
Fri 07 August 2026 569.20 (6.01%) 536.95 535.35 - 587.95 0.4838 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.1853 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 432.88 and 462.88

Monthly Target 1408.58
Monthly Target 2427.17
Monthly Target 3438.58333333333
Monthly Target 4457.17
Monthly Target 5468.58

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 06 October 2026 445.75 (0.81%) 440.00 420.00 - 450.00 0.0539 times
Wed 30 September 2026 442.15 (-9.3%) 487.45 416.20 - 504.70 0.5487 times
Mon 31 August 2026 487.50 (-9.21%) 536.95 475.05 - 615.00 0.7444 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.2139 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.4845 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.2153 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.9685 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 2.7034 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.5338 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.5338 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.5261 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 383.93 and 711.88

Yearly Target 1144.68
Yearly Target 2295.22
Yearly Target 3472.63333333333
Yearly Target 4623.17
Yearly Target 5800.58

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Tue 06 October 2026 445.75 (7.31%) 415.40 322.10 - 650.05 1.0748 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 1.965 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0589 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8656 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0356 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 438.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 27 points

Upper Bollinger band is at 503 and lower is at 397, while middle bands are at 424 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.92 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 433.63
12 day DMA 431.93
20 day DMA 449.96
35 day DMA 467.21
50 day DMA 490.24
100 day DMA 524.56
150 day DMA 496.27
200 day DMA 496.35

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA435.44430.29432.93
12 day EMA438.86437.61439.9
20 day EMA448.71449.02451.55
35 day EMA468.74470.09472.74
50 day EMA489.9491.7494.42

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA433.63429.93431.74
12 day SMA431.93431.63433.48
20 day SMA449.96452.37456.04
35 day SMA467.21468.4470.25
50 day SMA490.24492.26494.66
100 day SMA524.56525.89527.55
150 day SMA496.27496.27496.54
200 day SMA496.35496.57497

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 38.66

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 34.53

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top