ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 401.5 and 430.85

Intraday Target 1396.03
Intraday Target 2406.97
Intraday Target 3425.38333333333
Intraday Target 4436.32
Intraday Target 5454.73

Daily price and volume Faze Three

Date Closing Open Range Volume
Mon 29 December 2025 417.90 (-4.41%) 443.80 414.45 - 443.80 1.8662 times
Fri 26 December 2025 437.20 (-1.19%) 450.00 436.50 - 450.00 0.6529 times
Wed 24 December 2025 442.45 (-0.47%) 443.25 441.00 - 451.20 0.634 times
Tue 23 December 2025 444.55 (-0.26%) 445.75 440.35 - 452.70 0.639 times
Mon 22 December 2025 445.70 (0.37%) 444.10 441.00 - 454.00 1.1978 times
Fri 19 December 2025 444.05 (1.82%) 437.25 435.00 - 449.45 0.9882 times
Thu 18 December 2025 436.10 (-2.41%) 449.75 433.00 - 449.75 1.1022 times
Wed 17 December 2025 446.85 (0.77%) 445.00 438.00 - 461.50 1.4788 times
Tue 16 December 2025 443.45 (-1.59%) 452.00 443.00 - 454.95 0.3994 times
Mon 15 December 2025 450.60 (-1.82%) 456.60 448.05 - 465.55 1.0414 times
Fri 12 December 2025 458.95 (1.73%) 454.75 446.35 - 461.80 2.0985 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 401.5 and 430.85

Weekly Target 1396.03
Weekly Target 2406.97
Weekly Target 3425.38333333333
Weekly Target 4436.32
Weekly Target 5454.73

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Mon 29 December 2025 417.90 (-4.41%) 443.80 414.45 - 443.80 0.1226 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.2052 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.3291 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.6507 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.6643 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 1.2162 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 3.4861 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 1.3393 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.5477 times
Fri 31 October 2025 488.10 (-1.75%) 496.80 481.60 - 524.40 1.4388 times
Fri 24 October 2025 496.80 (-0.75%) 498.10 478.95 - 545.50 0.918 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 358.45 and 473.9

Monthly Target 1338.63
Monthly Target 2378.27
Monthly Target 3454.08333333333
Monthly Target 4493.72
Monthly Target 5569.53

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Mon 29 December 2025 417.90 (-19.63%) 528.00 414.45 - 529.90 0.326 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.0891 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.0836 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.2183 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0408 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.6864 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4873 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.9375 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.9399 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1911 times
Fri 28 February 2025 329.35 (-18.59%) 395.15 319.00 - 428.50 0.1291 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 152.73 and 582.93

Yearly Target 164.33
Yearly Target 2241.12
Yearly Target 3494.53333333333
Yearly Target 4671.32
Yearly Target 5924.73

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Mon 29 December 2025 417.90 (-4.65%) 448.75 317.75 - 747.95 1.9973 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0819 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8844 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0364 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.1

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 22 points

Upper Bollinger band is at 500 and lower is at 412, while middle bands are at 434 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.05 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 437.56
12 day DMA 443.25
20 day DMA 455.52
35 day DMA 486.47
50 day DMA 487.98
100 day DMA 488.45
150 day DMA 529.79
200 day DMA 514.64

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA433.85441.83444.14
12 day EMA444.92449.83452.12
20 day EMA456.53460.59463.05
35 day EMA467.39470.3472.25
50 day EMA482.05484.67486.61

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA437.56442.79442.57
12 day SMA443.25445.95447.55
20 day SMA455.52460.62465.37
35 day SMA486.47488.2489.1
50 day SMA487.98489.02489.77
100 day SMA488.45490.57492.31
150 day SMA529.79531.3532.71
200 day SMA514.64514.4514.11

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 29.74

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 22.25

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top