FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 410.7 and 425.15
| Intraday Target 1 | 399.5 |
| Intraday Target 2 | 407.45 |
| Intraday Target 3 | 413.95 |
| Intraday Target 4 | 421.9 |
| Intraday Target 5 | 428.4 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 415.40 (1.55%) | 411.05 | 406.00 - 420.45 | 2.0896 times | Tue 30 December 2025 | 409.05 (-2.12%) | 417.90 | 403.35 - 425.00 | 1.5441 times | Mon 29 December 2025 | 417.90 (-4.41%) | 443.80 | 414.45 - 443.80 | 1.3881 times | Fri 26 December 2025 | 437.20 (-1.19%) | 450.00 | 436.50 - 450.00 | 0.4857 times | Wed 24 December 2025 | 442.45 (-0.47%) | 443.25 | 441.00 - 451.20 | 0.4716 times | Tue 23 December 2025 | 444.55 (-0.26%) | 445.75 | 440.35 - 452.70 | 0.4753 times | Mon 22 December 2025 | 445.70 (0.37%) | 444.10 | 441.00 - 454.00 | 0.8909 times | Fri 19 December 2025 | 444.05 (1.82%) | 437.25 | 435.00 - 449.45 | 0.735 times | Thu 18 December 2025 | 436.10 (-2.41%) | 449.75 | 433.00 - 449.75 | 0.8198 times | Wed 17 December 2025 | 446.85 (0.77%) | 445.00 | 438.00 - 461.50 | 1.0999 times | Tue 16 December 2025 | 443.45 (-1.59%) | 452.00 | 443.00 - 454.95 | 0.2971 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 389.15 and 429.6
| Weekly Target 1 | 380.4 |
| Weekly Target 2 | 397.9 |
| Weekly Target 3 | 420.85 |
| Weekly Target 4 | 438.35 |
| Weekly Target 5 | 461.3 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 415.40 (-4.99%) | 443.80 | 403.35 - 443.80 | 0.4298 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.1988 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.3189 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.6305 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.6437 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 1.1783 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 3.3776 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 1.2976 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.5306 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.3941 times | Fri 24 October 2025 | 496.80 (-0.75%) | 498.10 | 478.95 - 545.50 | 0.8894 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 346.1 and 472.65
| Monthly Target 1 | 323 |
| Monthly Target 2 | 369.2 |
| Monthly Target 3 | 449.55 |
| Monthly Target 4 | 495.75 |
| Monthly Target 5 | 576.1 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.377 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0834 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0779 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.2066 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0353 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6775 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4848 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9325 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.9349 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1901 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.1285 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 151.48 and 581.68
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 239.45 |
| Yearly Target 3 | 493.7 |
| Yearly Target 4 | 669.65 |
| Yearly Target 5 | 923.9 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0025 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0791 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.8821 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0363 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.1
Tomorrow's movement Prediction of Faze Three FAZE3Q looks bullish. It has broken an important resistance level of 414 with high volumes
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 18 points
Upper Bollinger band is at 482 and lower is at 411, while middle bands are at 429 and 464
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.45 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 424.4 |
| 12 day DMA | 436.11 |
| 20 day DMA | 446.1 |
| 35 day DMA | 482.14 |
| 50 day DMA | 484.3 |
| 100 day DMA | 485.17 |
| 150 day DMA | 527.67 |
| 200 day DMA | 515.13 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.19 | 425.58 | 433.85 |
| 12 day EMA | 435.71 | 439.4 | 444.92 |
| 20 day EMA | 448.52 | 452 | 456.52 |
| 35 day EMA | 461.72 | 464.45 | 467.71 |
| 50 day EMA | 478.23 | 480.79 | 483.72 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.4 | 430.23 | 437.56 |
| 12 day SMA | 436.11 | 439.74 | 443.25 |
| 20 day SMA | 446.1 | 450.34 | 455.52 |
| 35 day SMA | 482.14 | 484.3 | 486.47 |
| 50 day SMA | 484.3 | 486.01 | 487.98 |
| 100 day SMA | 485.17 | 486.71 | 488.45 |
| 150 day SMA | 527.67 | 528.75 | 529.79 |
| 200 day SMA | 515.13 | 514.85 | 514.64 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 29.57
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 22.12
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


