ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 474.43 and 493.98

Intraday Target 1469.58
Intraday Target 2479.27
Intraday Target 3489.13333333333
Intraday Target 4498.82
Intraday Target 5508.68

Daily price and volume Faze Three

Date Closing Open Range Volume
Wed 19 August 2026 488.95 (1.09%) 499.00 479.45 - 499.00 0.2843 times
Tue 18 August 2026 483.70 (-0.15%) 487.85 480.60 - 491.55 0.1901 times
Mon 17 August 2026 484.45 (-0.6%) 481.05 475.05 - 496.50 0.3582 times
Fri 14 August 2026 487.35 (-0.47%) 494.75 482.35 - 510.00 0.8892 times
Thu 13 August 2026 489.65 (-9.83%) 535.00 488.75 - 535.00 3.8007 times
Wed 12 August 2026 543.05 (-9.99%) 543.05 543.05 - 564.00 1.6833 times
Tue 11 August 2026 603.35 (5.74%) 570.00 561.00 - 615.00 2.2888 times
Mon 10 August 2026 570.60 (0.25%) 590.00 560.10 - 590.00 0.0926 times
Fri 07 August 2026 569.20 (5.29%) 540.00 535.35 - 587.95 0.3191 times
Thu 06 August 2026 540.60 (-1.88%) 560.00 536.05 - 560.00 0.0938 times
Wed 05 August 2026 550.95 (1.85%) 541.00 541.00 - 555.00 0.1629 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 482 and 505.95

Weekly Target 1463.72
Weekly Target 2476.33
Weekly Target 3487.66666666667
Weekly Target 4500.28
Weekly Target 5511.62

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Wed 19 August 2026 488.95 (0.33%) 481.05 475.05 - 499.00 0.3971 times
Fri 14 August 2026 487.35 (-14.38%) 590.00 482.35 - 615.00 4.1759 times
Fri 07 August 2026 569.20 (6.01%) 536.95 535.35 - 587.95 0.6096 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.2334 times
Fri 24 July 2026 546.95 (-2.43%) 555.10 532.65 - 585.00 0.3618 times
Fri 17 July 2026 560.60 (-4.85%) 587.30 555.10 - 607.90 0.5419 times
Fri 10 July 2026 589.15 (-4.09%) 606.50 569.90 - 627.00 0.4781 times
Fri 03 July 2026 614.25 (-1.22%) 622.50 586.95 - 629.55 0.6173 times
Thu 25 June 2026 621.85 (4.08%) 587.50 576.00 - 650.05 1.3115 times
Fri 19 June 2026 597.50 (9.57%) 569.95 537.00 - 611.60 1.2734 times
Fri 12 June 2026 545.30 (-0.42%) 532.60 516.00 - 559.95 0.5919 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 412.03 and 551.98

Monthly Target 1386.38
Monthly Target 2437.67
Monthly Target 3526.33333333333
Monthly Target 4577.62
Monthly Target 5666.28

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Wed 19 August 2026 488.95 (-8.94%) 536.95 475.05 - 615.00 0.3998 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.1543 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.3496 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.1554 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.1422 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 1.9509 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3852 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.1069 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.1013 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.2545 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0577 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 405.53 and 733.48

Yearly Target 1159.08
Yearly Target 2324.02
Yearly Target 3487.03333333333
Yearly Target 4651.97
Yearly Target 5814.98

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Wed 19 August 2026 488.95 (17.71%) 415.40 322.10 - 650.05 0.9886 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.0082 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0822 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8846 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0364 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 518.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 32 points

Upper Bollinger band is at 599 and lower is at 473, while middle bands are at 504 and 568

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.9 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 486.82
12 day DMA 529.4
20 day DMA 535.43
35 day DMA 555.48
50 day DMA 562.3
100 day DMA 516.75
150 day DMA 504.95
200 day DMA 499.57

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA496.8500.73509.25
12 day EMA518.17523.48530.71
20 day EMA530.9535.31540.74
35 day EMA543.94547.18550.92
50 day EMA553.36555.99558.94

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA486.82497.64521.57
12 day SMA529.4534.59539.03
20 day SMA535.43538.76542.51
35 day SMA555.48558.85562.14
50 day SMA562.3563.47564.7
100 day SMA516.75515.96515.22
150 day SMA504.95504.92504.91
200 day SMA499.57499.85500.19

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 42.41

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 37.87

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top