Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 525 and 549
| Intraday Target 1 | 520.5 |
| Intraday Target 2 | 529.5 |
| Intraday Target 3 | 544.5 |
| Intraday Target 4 | 553.5 |
| Intraday Target 5 | 568.5 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 538.50 (-2.6%) | 552.15 | 535.50 - 559.50 | 0.398 times | Mon 27 July 2026 | 552.90 (1.09%) | 555.30 | 551.50 - 562.55 | 0.5431 times | Fri 24 July 2026 | 546.95 (0.36%) | 545.60 | 532.65 - 553.85 | 0.7623 times | Thu 23 July 2026 | 545.00 (-1.89%) | 554.35 | 540.10 - 555.90 | 0.8645 times | Wed 22 July 2026 | 555.50 (-0.6%) | 553.10 | 549.00 - 561.30 | 1.4015 times | Tue 21 July 2026 | 558.85 (-0.95%) | 585.00 | 557.10 - 585.00 | 0.8349 times | Mon 20 July 2026 | 564.20 (0.64%) | 555.10 | 550.10 - 585.00 | 1.4355 times | Fri 17 July 2026 | 560.60 (-0.84%) | 565.20 | 555.10 - 565.20 | 0.5287 times | Thu 16 July 2026 | 565.35 (-0.48%) | 568.00 | 559.60 - 575.65 | 0.7304 times | Wed 15 July 2026 | 568.10 (-1.64%) | 576.00 | 555.10 - 581.15 | 2.501 times | Tue 14 July 2026 | 577.55 (-2.75%) | 593.90 | 570.00 - 594.80 | 2.4406 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 523.48 and 550.53
| Weekly Target 1 | 518.47 |
| Weekly Target 2 | 528.48 |
| Weekly Target 3 | 545.51666666667 |
| Weekly Target 4 | 555.53 |
| Weekly Target 5 | 572.57 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 538.50 (-1.54%) | 555.30 | 535.50 - 562.55 | 0.0854 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.4806 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.7198 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.6351 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.82 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.7422 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.6915 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.7863 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 1.493 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 1.5461 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 2.3004 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 488.4 and 582.75
| Monthly Target 1 | 471.7 |
| Monthly Target 2 | 505.1 |
| Monthly Target 3 | 566.05 |
| Monthly Target 4 | 599.45 |
| Monthly Target 5 | 660.4 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 538.50 (-10.09%) | 598.00 | 532.65 - 627.00 | 0.1327 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3285 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1459 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.0124 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.8327 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3618 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0398 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0346 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.1179 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9937 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6101 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 430.3 and 758.25
| Yearly Target 1 | 175.6 |
| Yearly Target 2 | 357.05 |
| Yearly Target 3 | 503.55 |
| Yearly Target 4 | 685 |
| Yearly Target 5 | 831.5 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 538.50 (29.63%) | 415.40 | 322.10 - 650.05 | 0.924 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0405 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0996 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.8988 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.037 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 25 points
Upper Bollinger band is at 625 and lower is at 528, while middle bands are at 552 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.79 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 547.77 |
| 12 day DMA | 560.62 |
| 20 day DMA | 576.18 |
| 35 day DMA | 575.35 |
| 50 day DMA | 558.49 |
| 100 day DMA | 501.13 |
| 150 day DMA | 499.46 |
| 200 day DMA | 509.11 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.23 | 553.1 | 553.2 |
| 12 day EMA | 559.05 | 562.78 | 564.58 |
| 20 day EMA | 565.36 | 568.19 | 569.8 |
| 35 day EMA | 563.04 | 564.48 | 565.16 |
| 50 day EMA | 558.65 | 559.47 | 559.74 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.77 | 551.84 | 554.1 |
| 12 day SMA | 560.62 | 564.84 | 567.24 |
| 20 day SMA | 576.18 | 579.2 | 581.77 |
| 35 day SMA | 575.35 | 575.55 | 575.4 |
| 50 day SMA | 558.49 | 558.76 | 558.87 |
| 100 day SMA | 501.13 | 500.24 | 499.28 |
| 150 day SMA | 499.46 | 498.92 | 498.38 |
| 200 day SMA | 509.11 | 509.91 | 510.68 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 46.7
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 41.71
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
