ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 349.73 and 385.53

Intraday Target 1343.12
Intraday Target 2356.33
Intraday Target 3378.91666666667
Intraday Target 4392.13
Intraday Target 5414.72

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 13 January 2026 369.55 (-9.37%) 401.50 365.70 - 401.50 1.3793 times
Mon 12 January 2026 407.75 (16.57%) 348.00 330.50 - 419.75 5.6578 times
Fri 09 January 2026 349.80 (-5.24%) 374.60 322.10 - 374.70 1.9694 times
Thu 08 January 2026 369.15 (-7.86%) 399.80 366.10 - 405.50 0.2582 times
Wed 07 January 2026 400.65 (-0.1%) 404.95 396.65 - 405.95 0.1065 times
Tue 06 January 2026 401.05 (-0.64%) 400.00 398.00 - 404.85 0.0417 times
Mon 05 January 2026 403.65 (-1.37%) 408.80 397.55 - 412.35 0.1119 times
Fri 02 January 2026 409.25 (-0.16%) 411.00 404.00 - 417.50 0.1559 times
Thu 01 January 2026 409.90 (-1.32%) 415.40 408.00 - 425.00 0.0845 times
Wed 31 December 2025 415.40 (1.55%) 411.05 406.00 - 420.45 0.235 times
Tue 30 December 2025 409.05 (-2.12%) 417.90 403.35 - 425.00 0.1736 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 350.03 and 439.28

Weekly Target 1284.02
Weekly Target 2326.78
Weekly Target 3373.26666666667
Weekly Target 4416.03
Weekly Target 5462.52

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 13 January 2026 369.55 (5.65%) 348.00 330.50 - 419.75 3.4537 times
Fri 09 January 2026 349.80 (-14.53%) 408.80 322.10 - 412.35 1.2209 times
Fri 02 January 2026 409.25 (-6.39%) 443.80 403.35 - 443.80 0.3951 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.1282 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.2056 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.4066 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.4151 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 0.7599 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 2.1781 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 0.8368 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.3422 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 294.38 and 397.28

Monthly Target 1269.32
Monthly Target 2319.43
Monthly Target 3372.21666666667
Monthly Target 4422.33
Monthly Target 5475.12

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 13 January 2026 369.55 (-11.04%) 415.40 322.10 - 425.00 1.1392 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3405 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 0.9786 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 0.9736 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 1.9931 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 0.9351 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.5152 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4379 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.8423 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.8444 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1717 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 294.38 and 397.28

Yearly Target 1269.32
Yearly Target 2319.43
Yearly Target 3372.21666666667
Yearly Target 4422.33
Yearly Target 5475.12

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Tue 13 January 2026 369.55 (-11.04%) 415.40 322.10 - 425.00 0.2903 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.3578 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.2706 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 1.0386 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0428 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 28 points

Upper Bollinger band is at 471 and lower is at 360, while middle bands are at 388 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.14 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 379.38
12 day DMA 396.93
20 day DMA 415.17
35 day DMA 445.7
50 day DMA 465.46
100 day DMA 474.98
150 day DMA 517
200 day DMA 516.52

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA382.17388.48378.85
12 day EMA397.03402.03400.99
20 day EMA412.3416.8417.75
35 day EMA436.43440.37442.29
50 day EMA459.7463.38465.65

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA379.38385.68384.86
12 day SMA396.93402.56405.45
20 day SMA415.17419.23421.79
35 day SMA445.7450.57454.87
50 day SMA465.46467.84469.69
100 day SMA474.98476.31477.26
150 day SMA517518.42519.61
200 day SMA516.52516.43516.17

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 26.3

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 19.68

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top