ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 406.55 and 426.7

Intraday Target 1390.92
Intraday Target 2402.03
Intraday Target 3411.06666666667
Intraday Target 4422.18
Intraday Target 5431.22

Daily price and volume Faze Three

Date Closing Open Range Volume
Wed 28 October 2026 413.15 (0.04%) 413.00 399.95 - 420.10 0.2887 times
Tue 27 October 2026 413.00 (0.05%) 415.00 405.50 - 419.45 0.2323 times
Mon 26 October 2026 412.80 (0.72%) 404.00 401.00 - 416.10 0.2288 times
Fri 23 October 2026 409.85 (-4.55%) 421.85 406.55 - 424.90 0.7618 times
Thu 22 October 2026 429.40 (-0.57%) 427.00 420.20 - 440.75 2.8797 times
Wed 21 October 2026 431.85 (-3.77%) 448.75 426.05 - 449.90 1.2308 times
Mon 19 October 2026 448.75 (7.41%) 422.00 418.40 - 460.10 1.8766 times
Fri 16 October 2026 417.80 (2.88%) 407.15 406.65 - 424.00 1.3694 times
Thu 15 October 2026 406.10 (-4.76%) 426.00 401.15 - 433.05 0.4673 times
Wed 14 October 2026 426.40 (6.67%) 396.25 396.25 - 431.00 0.6646 times
Tue 13 October 2026 399.75 (1.61%) 394.20 394.20 - 404.00 0.1784 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 406.55 and 426.7

Weekly Target 1390.92
Weekly Target 2402.03
Weekly Target 3411.06666666667
Weekly Target 4422.18
Weekly Target 5431.22

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Wed 28 October 2026 413.15 (0.81%) 404.00 399.95 - 420.10 0.2779 times
Fri 23 October 2026 409.85 (-1.9%) 422.00 406.55 - 460.10 2.5011 times
Fri 16 October 2026 417.80 (2.33%) 412.10 390.75 - 433.05 1.2158 times
Fri 09 October 2026 408.30 (-5.72%) 434.00 406.90 - 465.00 1.0589 times
Thu 01 October 2026 433.05 (-0.23%) 434.15 418.00 - 462.20 2.4608 times
Fri 25 September 2026 434.05 (-2.01%) 440.25 416.20 - 444.00 0.614 times
Fri 18 September 2026 442.95 (-9.5%) 489.45 435.00 - 491.45 0.4693 times
Fri 11 September 2026 489.45 (-0.91%) 493.00 474.05 - 503.30 0.2604 times
Fri 04 September 2026 493.95 (0.59%) 482.60 473.00 - 504.70 0.4799 times
Fri 28 August 2026 491.05 (-1.57%) 483.00 483.00 - 507.00 0.6619 times
Fri 21 August 2026 498.90 (2.37%) 481.05 475.05 - 506.95 0.98 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 364.83 and 439.08

Monthly Target 1348.72
Monthly Target 2380.93
Monthly Target 3422.96666666667
Monthly Target 4455.18
Monthly Target 5497.22

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Wed 28 October 2026 413.15 (-6.56%) 440.00 390.75 - 465.00 0.6566 times
Wed 30 September 2026 442.15 (-9.3%) 487.45 416.20 - 504.70 0.5155 times
Mon 31 August 2026 487.50 (-9.21%) 536.95 475.05 - 615.00 0.6993 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.2009 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.4551 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.2022 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.7886 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 2.5395 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.5014 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.4409 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.4336 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 203.65 and 531.6

Yearly Target 1133.82
Yearly Target 2273.48
Yearly Target 3461.76666666667
Yearly Target 4601.43
Yearly Target 5789.72

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Wed 28 October 2026 413.15 (-0.54%) 415.40 322.10 - 650.05 1.1422 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 1.9313 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0408 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8507 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.035 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 16 points

Upper Bollinger band is at 455 and lower is at 392, while middle bands are at 407 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.74 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 415.64
12 day DMA 416.85
20 day DMA 422.65
35 day DMA 436.69
50 day DMA 452.75
100 day DMA 509.36
150 day DMA 493.93
200 day DMA 491.95

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA415.73417.02419.03
12 day EMA419.59420.76422.17
20 day EMA425.1426.36427.77
35 day EMA440.52442.13443.84
50 day EMA456.06457.81459.64

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA415.64419.38426.53
12 day SMA416.85416.45417.38
20 day SMA422.65423.35424.4
35 day SMA436.69438.99441.43
50 day SMA452.75454.23455.76
100 day SMA509.36510.69511.93
150 day SMA493.93493.91493.94
200 day SMA491.95492.42492.71

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 35.83

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 32

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top