Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 542.6 and 557.9
| Intraday Target 1 | 539.48 |
| Intraday Target 2 | 545.72 |
| Intraday Target 3 | 554.78333333333 |
| Intraday Target 4 | 561.02 |
| Intraday Target 5 | 570.08 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 551.95 (-1.16%) | 557.95 | 548.55 - 563.85 | 0.1725 times | Thu 19 February 2026 | 558.40 (-3.6%) | 585.40 | 550.60 - 585.40 | 0.2292 times | Wed 18 February 2026 | 579.25 (-1.99%) | 612.95 | 575.00 - 623.05 | 0.6652 times | Tue 17 February 2026 | 591.00 (0.43%) | 574.00 | 574.00 - 606.80 | 0.5689 times | Mon 16 February 2026 | 588.45 (-3.74%) | 608.10 | 550.20 - 608.10 | 0.8582 times | Fri 13 February 2026 | 611.30 (9.86%) | 549.25 | 549.25 - 612.05 | 2.6261 times | Thu 12 February 2026 | 556.45 (7.25%) | 520.00 | 520.00 - 567.00 | 1.0328 times | Wed 11 February 2026 | 518.85 (-6.29%) | 557.20 | 504.00 - 557.20 | 0.692 times | Tue 10 February 2026 | 553.70 (-1.56%) | 540.25 | 540.25 - 573.95 | 1.1109 times | Mon 09 February 2026 | 562.45 (8.62%) | 532.50 | 532.50 - 569.55 | 2.0442 times | Fri 06 February 2026 | 517.80 (0.27%) | 519.00 | 481.25 - 528.80 | 1.2737 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 513 and 587.5
| Weekly Target 1 | 500.02 |
| Weekly Target 2 | 525.98 |
| Weekly Target 3 | 574.51666666667 |
| Weekly Target 4 | 600.48 |
| Weekly Target 5 | 649.02 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.4943 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 1.4877 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 2.9691 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.4677 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.2903 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 3.0396 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.7835 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.2536 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.0823 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.132 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.2609 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 454.25 and 720.75
| Monthly Target 1 | 244.02 |
| Monthly Target 2 | 397.98 |
| Monthly Target 3 | 510.51666666667 |
| Monthly Target 4 | 664.48 |
| Monthly Target 5 | 777.02 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 551.95 (47.46%) | 376.95 | 356.55 - 623.05 | 1.5842 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.4901 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.2942 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.8454 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.8412 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.7219 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8079 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.3091 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.3783 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.7277 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.7296 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 437.03 and 737.98
| Yearly Target 1 | 198.08 |
| Yearly Target 2 | 375.02 |
| Yearly Target 3 | 499.03333333333 |
| Yearly Target 4 | 675.97 |
| Yearly Target 5 | 799.98 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 551.95 (32.87%) | 415.40 | 322.10 - 623.05 | 0.8072 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.099 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.1311 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.9246 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0381 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.65
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 86 points
Upper Bollinger band is at 669 and lower is at 326, while middle bands are at 412 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.37 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 573.81 |
| 12 day DMA | 558.83 |
| 20 day DMA | 497.1 |
| 35 day DMA | 446.71 |
| 50 day DMA | 443.76 |
| 100 day DMA | 469.95 |
| 150 day DMA | 492.65 |
| 200 day DMA | 519.06 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.7 | 571.07 | 577.4 |
| 12 day EMA | 544.08 | 542.65 | 539.79 |
| 20 day EMA | 514.91 | 511.01 | 506.02 |
| 35 day EMA | 486.91 | 483.08 | 478.65 |
| 50 day EMA | 457.78 | 453.94 | 449.68 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.81 | 585.68 | 585.29 |
| 12 day SMA | 558.83 | 557 | 547.26 |
| 20 day SMA | 497.1 | 487.44 | 477.65 |
| 35 day SMA | 446.71 | 442.65 | 438.56 |
| 50 day SMA | 443.76 | 441.73 | 439.69 |
| 100 day SMA | 469.95 | 469 | 468.14 |
| 150 day SMA | 492.65 | 493.63 | 494.62 |
| 200 day SMA | 519.06 | 519.1 | 518.81 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 39.28
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 29.39
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
