ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 369.83 and 391.78

Intraday Target 1353.7
Intraday Target 2364
Intraday Target 3375.65
Intraday Target 4385.95
Intraday Target 5397.6

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 30 January 2026 374.30 (-0.27%) 372.05 365.35 - 387.30 0.3806 times
Thu 29 January 2026 375.30 (-2.54%) 385.10 371.80 - 390.70 0.5289 times
Wed 28 January 2026 385.10 (-2.01%) 388.05 381.65 - 409.00 1.0149 times
Tue 27 January 2026 393.00 (9.56%) 366.00 353.15 - 406.40 3.6218 times
Fri 23 January 2026 358.70 (-1.09%) 362.65 352.75 - 369.50 0.442 times
Thu 22 January 2026 362.65 (2.15%) 360.30 360.00 - 377.00 0.577 times
Wed 21 January 2026 355.00 (-4.39%) 365.00 350.20 - 377.00 0.6391 times
Tue 20 January 2026 371.30 (-1.85%) 378.00 368.20 - 395.30 1.0654 times
Mon 19 January 2026 378.30 (-1.12%) 383.00 366.50 - 385.50 0.719 times
Fri 16 January 2026 382.60 (2.49%) 377.05 376.00 - 391.60 1.0114 times
Wed 14 January 2026 373.30 (1.01%) 369.60 369.60 - 406.50 8.7484 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 363.73 and 419.58

Weekly Target 1322.97
Weekly Target 2348.63
Weekly Target 3378.81666666667
Weekly Target 4404.48
Weekly Target 5434.67

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 30 January 2026 374.30 (4.35%) 366.00 353.15 - 409.00 0.7713 times
Fri 23 January 2026 358.70 (-6.25%) 383.00 350.20 - 395.30 0.4787 times
Fri 16 January 2026 382.60 (9.38%) 348.00 330.50 - 419.75 5.0125 times
Fri 09 January 2026 349.80 (-14.53%) 408.80 322.10 - 412.35 1.2921 times
Fri 02 January 2026 409.25 (-6.39%) 443.80 403.35 - 443.80 0.4182 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.1357 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.2176 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.4303 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.4393 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 0.8042 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 2.3052 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 296.75 and 399.65

Monthly Target 1270.9
Monthly Target 2322.6
Monthly Target 3373.8
Monthly Target 4425.5
Monthly Target 5476.7

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 1.6293 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3217 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 0.9244 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 0.9198 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 1.8829 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 0.8834 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.4314 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4136 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.7957 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.7977 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1622 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 296.75 and 399.65

Yearly Target 1270.9
Yearly Target 2322.6
Yearly Target 3373.8
Yearly Target 4425.5
Yearly Target 5476.7

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 0.4268 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.2895 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.2338 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 1.0085 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0415 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 19 points

Upper Bollinger band is at 419 and lower is at 345, while middle bands are at 364 and 400

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.43 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 377.28
12 day DMA 373.26
20 day DMA 381.52
35 day DMA 406.4
50 day DMA 438.2
100 day DMA 466.28
150 day DMA 503.24
200 day DMA 516.11

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA376.01376.87377.66
12 day EMA378.16378.86379.51
20 day EMA387.4388.78390.2
35 day EMA411.66413.86416.13
50 day EMA438.79441.42444.12

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA377.28374.95370.89
12 day SMA373.26376.05373.92
20 day SMA381.52383.57385.26
35 day SMA406.4408.75410.78
50 day SMA438.2441.65444.33
100 day SMA466.28466.66467.27
150 day SMA503.24504.6505.83
200 day SMA516.11516.45516.65

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 26.64

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 19.93

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top