ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 369.13 and 458.38

Intraday Target 1296.75
Intraday Target 2352.25
Intraday Target 3386
Intraday Target 4441.5
Intraday Target 5475.25

Daily price and volume Faze Three

Date Closing Open Range Volume
Mon 12 January 2026 407.75 (16.57%) 348.00 330.50 - 419.75 6.4335 times
Fri 09 January 2026 349.80 (-5.24%) 374.60 322.10 - 374.70 2.2394 times
Thu 08 January 2026 369.15 (-7.86%) 399.80 366.10 - 405.50 0.2936 times
Wed 07 January 2026 400.65 (-0.1%) 404.95 396.65 - 405.95 0.1211 times
Tue 06 January 2026 401.05 (-0.64%) 400.00 398.00 - 404.85 0.0474 times
Mon 05 January 2026 403.65 (-1.37%) 408.80 397.55 - 412.35 0.1273 times
Fri 02 January 2026 409.25 (-0.16%) 411.00 404.00 - 417.50 0.1772 times
Thu 01 January 2026 409.90 (-1.32%) 415.40 408.00 - 425.00 0.0961 times
Wed 31 December 2025 415.40 (1.55%) 411.05 406.00 - 420.45 0.2672 times
Tue 30 December 2025 409.05 (-2.12%) 417.90 403.35 - 425.00 0.1974 times
Mon 29 December 2025 417.90 (-4.41%) 443.80 414.45 - 443.80 0.1775 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 369.13 and 458.38

Weekly Target 1296.75
Weekly Target 2352.25
Weekly Target 3386
Weekly Target 4441.5
Weekly Target 5475.25

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Mon 12 January 2026 407.75 (16.57%) 348.00 330.50 - 419.75 2.9784 times
Fri 09 January 2026 349.80 (-14.53%) 408.80 322.10 - 412.35 1.3095 times
Fri 02 January 2026 409.25 (-6.39%) 443.80 403.35 - 443.80 0.4238 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.1375 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.2206 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.4361 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.4452 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 0.815 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 2.3363 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 0.8976 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.367 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 313.48 and 416.38

Monthly Target 1282.05
Monthly Target 2344.9
Monthly Target 3384.95
Monthly Target 4447.8
Monthly Target 5487.85

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Mon 12 January 2026 407.75 (-1.84%) 415.40 322.10 - 425.00 0.9942 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3461 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 0.9946 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 0.9896 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.0257 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 0.9504 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.54 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.445 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.8561 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.8583 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1745 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 313.48 and 416.38

Yearly Target 1282.05
Yearly Target 2344.9
Yearly Target 3384.95
Yearly Target 4447.8
Yearly Target 5487.85

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Mon 12 January 2026 407.75 (-1.84%) 415.40 322.10 - 425.00 0.2513 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.3773 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.2811 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 1.0472 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0431 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.08

Munafa value: 75 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 420 and price is deviating by 27 points

Upper Bollinger band is at 473 and lower is at 367, while middle bands are at 393 and 446

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.75 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 385.68
12 day DMA 402.56
20 day DMA 419.23
35 day DMA 450.57
50 day DMA 467.84
100 day DMA 476.31
150 day DMA 518.42
200 day DMA 516.43

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA388.48378.85393.37
12 day EMA402.04401410.31
20 day EMA416.83417.79424.94
35 day EMA439.88441.77447.18
50 day EMA462.4464.63469.31

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA385.68384.86396.75
12 day SMA402.56405.45413.35
20 day SMA419.23421.79426.85
35 day SMA450.57454.87460.92
50 day SMA467.84469.69472.88
100 day SMA476.31477.26478.45
150 day SMA518.42519.61521.18
200 day SMA516.43516.17516.26

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 29.02

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 21.71

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top