ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 534.63 and 545.43

Intraday Target 1532.52
Intraday Target 2536.73
Intraday Target 3543.31666666667
Intraday Target 4547.53
Intraday Target 5554.12

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 04 August 2026 540.95 (-1.87%) 549.90 539.10 - 549.90 1.6701 times
Mon 03 August 2026 551.25 (2.66%) 536.95 536.95 - 563.75 2.651 times
Fri 31 July 2026 536.95 (-1.37%) 536.10 534.00 - 542.00 1.3741 times
Thu 30 July 2026 544.40 (0.85%) 539.80 534.10 - 555.00 0.5192 times
Wed 29 July 2026 539.80 (0.24%) 538.00 538.00 - 554.00 0.2894 times
Tue 28 July 2026 538.50 (-2.6%) 552.15 535.50 - 559.50 0.3506 times
Mon 27 July 2026 552.90 (1.09%) 555.30 551.50 - 562.55 0.4784 times
Fri 24 July 2026 546.95 (0.36%) 545.60 532.65 - 553.85 0.6714 times
Thu 23 July 2026 545.00 (-1.89%) 554.35 540.10 - 555.90 0.7615 times
Wed 22 July 2026 555.50 (-0.6%) 553.10 549.00 - 561.30 1.2344 times
Tue 21 July 2026 558.85 (-0.95%) 585.00 557.10 - 585.00 0.7354 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 538.95 and 565.75

Weekly Target 1520.42
Weekly Target 2530.68
Weekly Target 3547.21666666667
Weekly Target 4557.48
Weekly Target 5574.02

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 04 August 2026 540.95 (0.74%) 536.95 536.95 - 563.75 0.4877 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.3399 times
Fri 24 July 2026 546.95 (-2.43%) 555.10 532.65 - 585.00 0.5267 times
Fri 17 July 2026 560.60 (-4.85%) 587.30 555.10 - 607.90 0.789 times
Fri 10 July 2026 589.15 (-4.09%) 606.50 569.90 - 627.00 0.6962 times
Fri 03 July 2026 614.25 (-1.22%) 622.50 586.95 - 629.55 0.8988 times
Thu 25 June 2026 621.85 (4.08%) 587.50 576.00 - 650.05 1.9096 times
Fri 19 June 2026 597.50 (9.57%) 569.95 537.00 - 611.60 1.854 times
Fri 12 June 2026 545.30 (-0.42%) 532.60 516.00 - 559.95 0.8618 times
Fri 05 June 2026 547.60 (0.33%) 564.90 526.10 - 570.00 1.6364 times
Fri 29 May 2026 545.80 (13.11%) 506.65 497.05 - 549.75 1.6947 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 538.95 and 565.75

Monthly Target 1520.42
Monthly Target 2530.68
Monthly Target 3547.21666666667
Monthly Target 4557.48
Monthly Target 5574.02

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 04 August 2026 540.95 (0.74%) 536.95 536.95 - 563.75 0.0268 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.1603 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.3632 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.1614 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.2254 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 2.0267 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.4001 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.1499 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.1441 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.342 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0988 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 431.53 and 759.48

Yearly Target 1176.42
Yearly Target 2358.68
Yearly Target 3504.36666666667
Yearly Target 4686.63
Yearly Target 5832.32

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Tue 04 August 2026 540.95 (30.22%) 415.40 322.10 - 650.05 0.9302 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.0374 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.098 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8975 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.037 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 549.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 17 points

Upper Bollinger band is at 593 and lower is at 526, while middle bands are at 543 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.27 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 542.67
12 day DMA 547.94
20 day DMA 559.16
35 day DMA 575.62
50 day DMA 564.28
100 day DMA 505.75
150 day DMA 501.59
200 day DMA 505.3

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA543.87545.33542.37
12 day EMA549.92551.55551.61
20 day EMA556.16557.76558.45
35 day EMA554.93555.75556.02
50 day EMA555.64556.24556.44

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA542.67542.18542.51
12 day SMA547.94549.58550.75
20 day SMA559.16562.2565.31
35 day SMA575.62575.85575.68
50 day SMA564.28563.11561.92
100 day SMA505.75504.81503.73
150 day SMA501.59501.06500.57
200 day SMA505.3506.13506.9

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 46.92

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 41.9

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top