FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 399.88 and 413.38
| Intraday Target 1 | 396.75 |
| Intraday Target 2 | 403 |
| Intraday Target 3 | 410.25 |
| Intraday Target 4 | 416.5 |
| Intraday Target 5 | 423.75 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 409.25 (-0.16%) | 411.00 | 404.00 - 417.50 | 1.3566 times | Thu 01 January 2026 | 409.90 (-1.32%) | 415.40 | 408.00 - 425.00 | 0.7354 times | Wed 31 December 2025 | 415.40 (1.55%) | 411.05 | 406.00 - 420.45 | 2.045 times | Tue 30 December 2025 | 409.05 (-2.12%) | 417.90 | 403.35 - 425.00 | 1.5111 times | Mon 29 December 2025 | 417.90 (-4.41%) | 443.80 | 414.45 - 443.80 | 1.3585 times | Fri 26 December 2025 | 437.20 (-1.19%) | 450.00 | 436.50 - 450.00 | 0.4753 times | Wed 24 December 2025 | 442.45 (-0.47%) | 443.25 | 441.00 - 451.20 | 0.4615 times | Tue 23 December 2025 | 444.55 (-0.26%) | 445.75 | 440.35 - 452.70 | 0.4652 times | Mon 22 December 2025 | 445.70 (0.37%) | 444.10 | 441.00 - 454.00 | 0.872 times | Fri 19 December 2025 | 444.05 (1.82%) | 437.25 | 435.00 - 449.45 | 0.7193 times | Thu 18 December 2025 | 436.10 (-2.41%) | 449.75 | 433.00 - 449.75 | 0.8023 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 386.08 and 426.53
| Weekly Target 1 | 378.35 |
| Weekly Target 2 | 393.8 |
| Weekly Target 3 | 418.8 |
| Weekly Target 4 | 434.25 |
| Weekly Target 5 | 459.25 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.6017 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.1953 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.3132 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.6192 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.6321 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 1.1572 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 3.317 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 1.2743 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.5211 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.369 times | Fri 24 October 2025 | 496.80 (-0.75%) | 498.10 | 478.95 - 545.50 | 0.8734 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 396.13 and 417.13
| Monthly Target 1 | 391.75 |
| Monthly Target 2 | 400.5 |
| Monthly Target 3 | 412.75 |
| Monthly Target 4 | 421.5 |
| Monthly Target 5 | 433.75 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 409.25 (-1.48%) | 415.40 | 404.00 - 425.00 | 0.0315 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3831 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.1009 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0954 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.2423 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.052 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.7046 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4926 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9476 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.95 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1932 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 396.13 and 417.13
| Yearly Target 1 | 391.75 |
| Yearly Target 2 | 400.5 |
| Yearly Target 3 | 412.75 |
| Yearly Target 4 | 421.5 |
| Yearly Target 5 | 433.75 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 409.25 (-1.48%) | 415.40 | 404.00 - 425.00 | 0.0076 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.4993 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.3469 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 1.1009 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0453 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.1
Munafa value: 19 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 17 points
Upper Bollinger band is at 473 and lower is at 406, while middle bands are at 423 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.88 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 412.3 |
| 12 day DMA | 429.87 |
| 20 day DMA | 439.09 |
| 35 day DMA | 476.22 |
| 50 day DMA | 481.35 |
| 100 day DMA | 482.38 |
| 150 day DMA | 525.47 |
| 200 day DMA | 515.57 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.14 | 418.09 | 422.19 |
| 12 day EMA | 428.28 | 431.74 | 435.71 |
| 20 day EMA | 441.44 | 444.83 | 448.51 |
| 35 day EMA | 457.13 | 459.95 | 462.9 |
| 50 day EMA | 475.08 | 477.77 | 480.54 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.3 | 417.89 | 424.4 |
| 12 day SMA | 429.87 | 432.72 | 436.11 |
| 20 day SMA | 439.09 | 442.45 | 446.1 |
| 35 day SMA | 476.22 | 479.19 | 482.14 |
| 50 day SMA | 481.35 | 482.84 | 484.3 |
| 100 day SMA | 482.38 | 483.75 | 485.17 |
| 150 day SMA | 525.47 | 526.52 | 527.67 |
| 200 day SMA | 515.57 | 515.34 | 515.13 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 29.13
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 21.79
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


