ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 371.45 and 408.35

Intraday Target 1346.23
Intraday Target 2359.77
Intraday Target 3383.13333333333
Intraday Target 4396.67
Intraday Target 5420.03

Daily price and volume Faze Three

Date Closing Open Range Volume
Wed 14 January 2026 373.30 (1.01%) 369.60 369.60 - 406.50 1.9346 times
Tue 13 January 2026 369.55 (-9.37%) 401.50 365.70 - 401.50 1.1393 times
Mon 12 January 2026 407.75 (16.57%) 348.00 330.50 - 419.75 4.673 times
Fri 09 January 2026 349.80 (-5.24%) 374.60 322.10 - 374.70 1.6266 times
Thu 08 January 2026 369.15 (-7.86%) 399.80 366.10 - 405.50 0.2132 times
Wed 07 January 2026 400.65 (-0.1%) 404.95 396.65 - 405.95 0.0879 times
Tue 06 January 2026 401.05 (-0.64%) 400.00 398.00 - 404.85 0.0344 times
Mon 05 January 2026 403.65 (-1.37%) 408.80 397.55 - 412.35 0.0924 times
Fri 02 January 2026 409.25 (-0.16%) 411.00 404.00 - 417.50 0.1287 times
Thu 01 January 2026 409.90 (-1.32%) 415.40 408.00 - 425.00 0.0698 times
Wed 31 December 2025 415.40 (1.55%) 411.05 406.00 - 420.45 0.1941 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 351.9 and 441.15

Weekly Target 1285.27
Weekly Target 2329.28
Weekly Target 3374.51666666667
Weekly Target 4418.53
Weekly Target 5463.77

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Wed 14 January 2026 373.30 (6.72%) 348.00 330.50 - 419.75 4.1287 times
Fri 09 January 2026 349.80 (-14.53%) 408.80 322.10 - 412.35 1.095 times
Fri 02 January 2026 409.25 (-6.39%) 443.80 403.35 - 443.80 0.3544 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.115 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.1844 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.3647 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.3723 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 0.6815 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 1.9535 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 0.7505 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.3069 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 296.25 and 399.15

Monthly Target 1270.57
Monthly Target 2321.93
Monthly Target 3373.46666666667
Monthly Target 4424.83
Monthly Target 5476.37

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Wed 14 January 2026 373.30 (-10.13%) 415.40 322.10 - 425.00 1.3748 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3315 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 0.9525 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 0.9477 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 1.9401 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 0.9103 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.4749 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4262 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.8199 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.822 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1671 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 296.25 and 399.15

Yearly Target 1270.57
Yearly Target 2321.93
Yearly Target 3373.46666666667
Yearly Target 4424.83
Yearly Target 5476.37

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Wed 14 January 2026 373.30 (-10.13%) 415.40 322.10 - 425.00 0.355 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.3254 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.2531 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 1.0243 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0422 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 29 points

Upper Bollinger band is at 469 and lower is at 356, while middle bands are at 384 and 440

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.4 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 373.91
12 day DMA 393.21
20 day DMA 411.67
35 day DMA 440.8
50 day DMA 463.36
100 day DMA 473.74
150 day DMA 515.66
200 day DMA 516.59

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA379.21382.17388.48
12 day EMA393.38397.03402.03
20 day EMA408.56412.27416.77
35 day EMA433.48437.02440.99
50 day EMA457.31460.74464.46

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA373.91379.38385.68
12 day SMA393.21396.93402.56
20 day SMA411.67415.17419.23
35 day SMA440.8445.7450.57
50 day SMA463.36465.46467.84
100 day SMA473.74474.98476.31
150 day SMA515.66517518.42
200 day SMA516.59516.52516.43

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 26.57

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 19.88

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top