ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 309.65 and 362.25

Intraday Target 1296.27
Intraday Target 2323.03
Intraday Target 3348.86666666667
Intraday Target 4375.63
Intraday Target 5401.47

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 09 January 2026 349.80 (-5.24%) 374.60 322.10 - 374.70 5.9812 times
Thu 08 January 2026 369.15 (-7.86%) 399.80 366.10 - 405.50 0.7841 times
Wed 07 January 2026 400.65 (-0.1%) 404.95 396.65 - 405.95 0.3233 times
Tue 06 January 2026 401.05 (-0.64%) 400.00 398.00 - 404.85 0.1265 times
Mon 05 January 2026 403.65 (-1.37%) 408.80 397.55 - 412.35 0.3399 times
Fri 02 January 2026 409.25 (-0.16%) 411.00 404.00 - 417.50 0.4734 times
Thu 01 January 2026 409.90 (-1.32%) 415.40 408.00 - 425.00 0.2566 times
Wed 31 December 2025 415.40 (1.55%) 411.05 406.00 - 420.45 0.7136 times
Tue 30 December 2025 409.05 (-2.12%) 417.90 403.35 - 425.00 0.5273 times
Mon 29 December 2025 417.90 (-4.41%) 443.80 414.45 - 443.80 0.474 times
Fri 26 December 2025 437.20 (-1.19%) 450.00 436.50 - 450.00 0.1659 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 290.83 and 381.08

Weekly Target 1271.17
Weekly Target 2310.48
Weekly Target 3361.41666666667
Weekly Target 4400.73
Weekly Target 5451.67

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 09 January 2026 349.80 (-14.53%) 408.80 322.10 - 412.35 1.7723 times
Fri 02 January 2026 409.25 (-6.39%) 443.80 403.35 - 443.80 0.5736 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.1861 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.2985 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.5902 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.6026 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 1.1031 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 3.162 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 1.2148 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.4968 times
Fri 31 October 2025 488.10 (-1.75%) 496.80 481.60 - 524.40 1.305 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 284.5 and 387.4

Monthly Target 1262.73
Monthly Target 2306.27
Monthly Target 3365.63333333333
Monthly Target 4409.17
Monthly Target 5468.53

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 09 January 2026 349.80 (-15.79%) 415.40 322.10 - 425.00 0.3467 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.371 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.0661 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.0607 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.1714 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0188 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.6507 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.477 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.9177 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.92 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1871 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 284.5 and 387.4

Yearly Target 1262.73
Yearly Target 2306.27
Yearly Target 3365.63333333333
Yearly Target 4409.17
Yearly Target 5468.53

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 09 January 2026 349.80 (-15.79%) 415.40 322.10 - 425.00 0.0846 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.4607 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.3261 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 1.0839 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0446 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.08

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 28 points

Upper Bollinger band is at 478 and lower is at 367, while middle bands are at 395 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.83 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 384.86
12 day DMA 405.45
20 day DMA 421.79
35 day DMA 454.87
50 day DMA 469.69
100 day DMA 477.26
150 day DMA 519.61
200 day DMA 516.17

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA378.85393.37405.48
12 day EMA401410.31417.79
20 day EMA417.87425.03430.91
35 day EMA441.36446.75451.32
50 day EMA463.65468.29472.34

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA384.86396.75404.9
12 day SMA405.45413.35419.73
20 day SMA421.79426.85430.91
35 day SMA454.87460.92465.83
50 day SMA469.69472.88475.72
100 day SMA477.26478.45479.52
150 day SMA519.61521.18522.5
200 day SMA516.17516.26516.27

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 24.9

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 18.63

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top