Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 486.65 and 519.6
| Intraday Target 1 | 479.13 |
| Intraday Target 2 | 494.17 |
| Intraday Target 3 | 512.08333333333 |
| Intraday Target 4 | 527.12 |
| Intraday Target 5 | 545.03 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 509.20 (0.5%) | 527.75 | 497.05 - 530.00 | 1.2022 times | Mon 25 May 2026 | 506.65 (4.99%) | 506.65 | 506.65 - 506.65 | 0.277 times | Fri 22 May 2026 | 482.55 (-1.93%) | 499.90 | 470.00 - 499.90 | 0.7404 times | Thu 21 May 2026 | 492.05 (2.79%) | 478.70 | 471.50 - 498.95 | 0.5752 times | Wed 20 May 2026 | 478.70 (4.99%) | 454.40 | 442.20 - 478.70 | 0.92 times | Tue 19 May 2026 | 455.95 (-11.44%) | 434.25 | 434.25 - 455.95 | 0.2787 times | Mon 23 February 2026 | 514.85 (-6.72%) | 576.60 | 506.85 - 594.00 | 2.6089 times | Fri 20 February 2026 | 551.95 (-1.16%) | 557.95 | 548.55 - 563.85 | 0.5493 times | Thu 19 February 2026 | 558.40 (-3.6%) | 585.40 | 550.60 - 585.40 | 0.7298 times | Wed 18 February 2026 | 579.25 (-1.99%) | 612.95 | 575.00 - 623.05 | 2.1183 times | Tue 17 February 2026 | 591.00 (0.43%) | 574.00 | 574.00 - 606.80 | 1.8118 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 503.13 and 536.08
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 494.17 |
| Weekly Target 3 | 512.08333333333 |
| Weekly Target 4 | 527.12 |
| Weekly Target 5 | 545.03 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 509.20 (5.52%) | 506.65 | 497.05 - 530.00 | 0.0903 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 0.3127 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.4848 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 1.459 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 2.9118 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.4587 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.2847 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 2.9809 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.7684 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.2487 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.0807 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 471.73 and 567.48
| Monthly Target 1 | 395.4 |
| Monthly Target 2 | 452.3 |
| Monthly Target 3 | 491.15 |
| Monthly Target 4 | 548.05 |
| Monthly Target 5 | 586.9 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 509.20 (-1.1%) | 434.25 | 434.25 - 530.00 | 0.0846 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 1.7399 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.5845 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3129 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.899 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.8945 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.8311 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8591 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.3921 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4023 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.7739 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 415.65 and 716.6
| Yearly Target 1 | 183.83 |
| Yearly Target 2 | 346.52 |
| Yearly Target 3 | 484.78333333333 |
| Yearly Target 4 | 647.47 |
| Yearly Target 5 | 785.73 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 509.20 (22.58%) | 415.40 | 322.10 - 623.05 | 0.836 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0846 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.1234 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.9182 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0378 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 509.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 41 points
Upper Bollinger band is at 615 and lower is at 453, while middle bands are at 494 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.13 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 493.83 |
| 12 day DMA | 525.75 |
| 20 day DMA | 533.79 |
| 35 day DMA | 466.67 |
| 50 day DMA | 449.94 |
| 100 day DMA | 470.98 |
| 150 day DMA | 482.93 |
| 200 day DMA | 514.95 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.06 | 498.49 | 494.41 |
| 12 day EMA | 509.53 | 509.59 | 510.12 |
| 20 day EMA | 503.9 | 503.34 | 502.99 |
| 35 day EMA | 487.05 | 485.75 | 484.52 |
| 50 day EMA | 453.93 | 451.67 | 449.43 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.83 | 483.18 | 484.82 |
| 12 day SMA | 525.75 | 534.26 | 538.41 |
| 20 day SMA | 533.79 | 530.41 | 523.48 |
| 35 day SMA | 466.67 | 463.77 | 459.29 |
| 50 day SMA | 449.94 | 448.63 | 447.22 |
| 100 day SMA | 470.98 | 470.58 | 470.24 |
| 150 day SMA | 482.93 | 484.13 | 485.65 |
| 200 day SMA | 514.95 | 515.52 | 516.11 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 12.91 and PE is: 39.44
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
EPS is 14.05 and PE is: 36.24
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
