ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 347.93 and 387.33

Intraday Target 1340.85
Intraday Target 2355
Intraday Target 3380.25
Intraday Target 4394.4
Intraday Target 5419.65

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 08 January 2026 369.15 (-7.86%) 399.80 366.10 - 405.50 1.8738 times
Wed 07 January 2026 400.65 (-0.1%) 404.95 396.65 - 405.95 0.7726 times
Tue 06 January 2026 401.05 (-0.64%) 400.00 398.00 - 404.85 0.3023 times
Mon 05 January 2026 403.65 (-1.37%) 408.80 397.55 - 412.35 0.8122 times
Fri 02 January 2026 409.25 (-0.16%) 411.00 404.00 - 417.50 1.1312 times
Thu 01 January 2026 409.90 (-1.32%) 415.40 408.00 - 425.00 0.6133 times
Wed 31 December 2025 415.40 (1.55%) 411.05 406.00 - 420.45 1.7053 times
Tue 30 December 2025 409.05 (-2.12%) 417.90 403.35 - 425.00 1.2601 times
Mon 29 December 2025 417.90 (-4.41%) 443.80 414.45 - 443.80 1.1328 times
Fri 26 December 2025 437.20 (-1.19%) 450.00 436.50 - 450.00 0.3963 times
Wed 24 December 2025 442.45 (-0.47%) 443.25 441.00 - 451.20 0.3849 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 344.5 and 390.75

Weekly Target 1336.28
Weekly Target 2352.72
Weekly Target 3382.53333333333
Weekly Target 4398.97
Weekly Target 5428.78

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 08 January 2026 369.15 (-9.8%) 408.80 366.10 - 412.35 0.4295 times
Fri 02 January 2026 409.25 (-6.39%) 443.80 403.35 - 443.80 0.6672 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.2165 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.3473 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.6866 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.7009 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 1.2831 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 3.678 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 1.4131 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.5778 times
Fri 31 October 2025 488.10 (-1.75%) 496.80 481.60 - 524.40 1.518 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 338.18 and 397.08

Monthly Target 1327.85
Monthly Target 2348.5
Monthly Target 3386.75
Monthly Target 4407.4
Monthly Target 5445.65

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 08 January 2026 369.15 (-11.13%) 415.40 366.10 - 425.00 0.0989 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3805 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.0935 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.088 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.2271 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0449 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.6931 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4893 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.9412 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.9436 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1919 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 338.18 and 397.08

Yearly Target 1327.85
Yearly Target 2348.5
Yearly Target 3386.75
Yearly Target 4407.4
Yearly Target 5445.65

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Thu 08 January 2026 369.15 (-11.13%) 415.40 366.10 - 425.00 0.0238 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.4912 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.3425 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 1.0973 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0452 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.08

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 24 points

Upper Bollinger band is at 473 and lower is at 381, while middle bands are at 404 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.52 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 396.75
12 day DMA 413.35
20 day DMA 426.85
35 day DMA 460.92
50 day DMA 472.88
100 day DMA 478.45
150 day DMA 521.18
200 day DMA 516.26

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA393.37405.48407.89
12 day EMA410.31417.79420.9
20 day EMA425.09430.98434.17
35 day EMA446.09450.62453.56
50 day EMA467.12471.12473.99

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA396.75404.9407.85
12 day SMA413.35419.73423.35
20 day SMA426.85430.91433.7
35 day SMA460.92465.83470.01
50 day SMA472.88475.72477.52
100 day SMA478.45479.52480.42
150 day SMA521.18522.5523.54
200 day SMA516.26516.27516.04

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 26.27

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 19.66

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top