FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 544.1 and 570.9
| Intraday Target 1 | 523.85 |
| Intraday Target 2 | 537.55 |
| Intraday Target 3 | 550.65 |
| Intraday Target 4 | 564.35 |
| Intraday Target 5 | 577.45 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 551.25 (2.66%) | 536.95 | 536.95 - 563.75 | 2.9244 times | Fri 31 July 2026 | 536.95 (-1.37%) | 536.10 | 534.00 - 542.00 | 1.5157 times | Thu 30 July 2026 | 544.40 (0.85%) | 539.80 | 534.10 - 555.00 | 0.5727 times | Wed 29 July 2026 | 539.80 (0.24%) | 538.00 | 538.00 - 554.00 | 0.3192 times | Tue 28 July 2026 | 538.50 (-2.6%) | 552.15 | 535.50 - 559.50 | 0.3867 times | Mon 27 July 2026 | 552.90 (1.09%) | 555.30 | 551.50 - 562.55 | 0.5277 times | Fri 24 July 2026 | 546.95 (0.36%) | 545.60 | 532.65 - 553.85 | 0.7407 times | Thu 23 July 2026 | 545.00 (-1.89%) | 554.35 | 540.10 - 555.90 | 0.84 times | Wed 22 July 2026 | 555.50 (-0.6%) | 553.10 | 549.00 - 561.30 | 1.3617 times | Tue 21 July 2026 | 558.85 (-0.95%) | 585.00 | 557.10 - 585.00 | 0.8112 times | Mon 20 July 2026 | 564.20 (0.64%) | 555.10 | 550.10 - 585.00 | 1.3948 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 544.1 and 570.9
| Weekly Target 1 | 523.85 |
| Weekly Target 2 | 537.55 |
| Weekly Target 3 | 550.65 |
| Weekly Target 4 | 564.35 |
| Weekly Target 5 | 577.45 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 551.25 (2.66%) | 536.95 | 536.95 - 563.75 | 0.3049 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.3464 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.5369 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.8041 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.7095 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.9161 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.9463 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.8896 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.8784 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 1.6678 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 1.7272 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 544.1 and 570.9
| Monthly Target 1 | 523.85 |
| Monthly Target 2 | 537.55 |
| Monthly Target 3 | 550.65 |
| Monthly Target 4 | 564.35 |
| Monthly Target 5 | 577.45 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 551.25 (2.66%) | 536.95 | 536.95 - 563.75 | 0.0165 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1605 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3636 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1616 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.2277 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.0288 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.4006 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.1511 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.1453 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.3445 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.1 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 436.68 and 764.63
| Yearly Target 1 | 179.85 |
| Yearly Target 2 | 365.55 |
| Yearly Target 3 | 507.8 |
| Yearly Target 4 | 693.5 |
| Yearly Target 5 | 835.75 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 551.25 (32.7%) | 415.40 | 322.10 - 650.05 | 0.9286 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0382 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0984 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.8978 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.037 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.75
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 19 points
Upper Bollinger band is at 600 and lower is at 526, while middle bands are at 544 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.27 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 542.18 |
| 12 day DMA | 549.58 |
| 20 day DMA | 562.2 |
| 35 day DMA | 575.85 |
| 50 day DMA | 563.11 |
| 100 day DMA | 504.81 |
| 150 day DMA | 501.06 |
| 200 day DMA | 506.13 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.33 | 542.37 | 545.08 |
| 12 day EMA | 551.55 | 551.61 | 554.27 |
| 20 day EMA | 557.83 | 558.52 | 560.79 |
| 35 day EMA | 556.17 | 556.46 | 557.61 |
| 50 day EMA | 555.79 | 555.98 | 556.76 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.18 | 542.51 | 544.51 |
| 12 day SMA | 549.58 | 550.75 | 553.35 |
| 20 day SMA | 562.2 | 565.31 | 569.18 |
| 35 day SMA | 575.85 | 575.68 | 575.18 |
| 50 day SMA | 563.11 | 561.92 | 560.76 |
| 100 day SMA | 504.81 | 503.73 | 502.87 |
| 150 day SMA | 501.06 | 500.57 | 500.19 |
| 200 day SMA | 506.13 | 506.9 | 507.62 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 47.81
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 42.7
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


