ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 415.05 and 430.95

Intraday Target 1411.73
Intraday Target 2418.37
Intraday Target 3427.63333333333
Intraday Target 4434.27
Intraday Target 5443.53

Daily price and volume Faze Three

Date Closing Open Range Volume
Mon 05 October 2026 425.00 (-1.86%) 434.00 421.00 - 436.90 0.2392 times
Thu 01 October 2026 433.05 (-2.06%) 440.00 425.05 - 444.10 0.4132 times
Wed 30 September 2026 442.15 (4.73%) 428.00 420.00 - 462.20 7.0348 times
Tue 29 September 2026 422.20 (-1.18%) 427.25 418.00 - 429.75 0.1626 times
Mon 28 September 2026 427.25 (-1.57%) 434.15 420.00 - 441.80 0.2011 times
Fri 25 September 2026 434.05 (2.86%) 428.20 423.05 - 441.00 0.1021 times
Thu 24 September 2026 422.00 (-3.66%) 444.00 421.00 - 444.00 0.2847 times
Wed 23 September 2026 438.05 (3.59%) 424.00 424.00 - 442.80 0.2439 times
Tue 22 September 2026 422.85 (-1.18%) 428.15 416.20 - 438.40 0.6575 times
Mon 21 September 2026 427.90 (-3.4%) 440.25 420.00 - 444.00 0.6609 times
Fri 18 September 2026 442.95 (0.18%) 442.00 438.00 - 448.00 0.1979 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 415.05 and 430.95

Weekly Target 1411.73
Weekly Target 2418.37
Weekly Target 3427.63333333333
Weekly Target 4434.27
Weekly Target 5443.53

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Mon 05 October 2026 425.00 (-1.86%) 434.00 421.00 - 436.90 0.0769 times
Thu 01 October 2026 433.05 (-0.23%) 434.15 418.00 - 462.20 2.5121 times
Fri 25 September 2026 434.05 (-2.01%) 440.25 416.20 - 444.00 0.6268 times
Fri 18 September 2026 442.95 (-9.5%) 489.45 435.00 - 491.45 0.4791 times
Fri 11 September 2026 489.45 (-0.91%) 493.00 474.05 - 503.30 0.2659 times
Fri 04 September 2026 493.95 (0.59%) 482.60 473.00 - 504.70 0.4899 times
Fri 28 August 2026 491.05 (-1.57%) 483.00 483.00 - 507.00 0.6757 times
Fri 21 August 2026 498.90 (2.37%) 481.05 475.05 - 506.95 1.0005 times
Fri 14 August 2026 487.35 (-14.38%) 590.00 482.35 - 615.00 3.3797 times
Fri 07 August 2026 569.20 (6.01%) 536.95 535.35 - 587.95 0.4934 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.1889 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 411.45 and 434.55

Monthly Target 1406.93
Monthly Target 2415.97
Monthly Target 3430.03333333333
Monthly Target 4439.07
Monthly Target 5453.13

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Mon 05 October 2026 425.00 (-3.88%) 440.00 421.00 - 444.10 0.0278 times
Wed 30 September 2026 442.15 (-9.3%) 487.45 416.20 - 504.70 0.5502 times
Mon 31 August 2026 487.50 (-9.21%) 536.95 475.05 - 615.00 0.7463 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.2144 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.4858 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.2158 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.9762 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 2.7104 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.5352 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.5378 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.5301 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 373.55 and 701.5

Yearly Target 1137.77
Yearly Target 2281.38
Yearly Target 3465.71666666667
Yearly Target 4609.33
Yearly Target 5793.67

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Mon 05 October 2026 425.00 (2.31%) 415.40 322.10 - 650.05 1.072 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 1.9664 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0597 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8662 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0357 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 29 points

Upper Bollinger band is at 509 and lower is at 397, while middle bands are at 425 and 481

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.77 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 429.93
12 day DMA 431.63
20 day DMA 452.37
35 day DMA 468.4
50 day DMA 492.26
100 day DMA 525.89
150 day DMA 496.27
200 day DMA 496.57

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA430.29432.93432.87
12 day EMA437.61439.9441.15
20 day EMA448.95451.47453.41
35 day EMA470.17472.83475.17
50 day EMA491.36494.07496.56

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA429.93431.74429.53
12 day SMA431.63433.48436.38
20 day SMA452.37456.04458.83
35 day SMA468.4470.25473.39
50 day SMA492.26494.66497.11
100 day SMA525.89527.55529.1
150 day SMA496.27496.54496.83
200 day SMA496.57497497.44

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 36.86

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 32.92

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top