FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 369.13 and 458.38
| Intraday Target 1 | 296.75 |
| Intraday Target 2 | 352.25 |
| Intraday Target 3 | 386 |
| Intraday Target 4 | 441.5 |
| Intraday Target 5 | 475.25 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 407.75 (16.57%) | 348.00 | 330.50 - 419.75 | 6.4335 times | Fri 09 January 2026 | 349.80 (-5.24%) | 374.60 | 322.10 - 374.70 | 2.2394 times | Thu 08 January 2026 | 369.15 (-7.86%) | 399.80 | 366.10 - 405.50 | 0.2936 times | Wed 07 January 2026 | 400.65 (-0.1%) | 404.95 | 396.65 - 405.95 | 0.1211 times | Tue 06 January 2026 | 401.05 (-0.64%) | 400.00 | 398.00 - 404.85 | 0.0474 times | Mon 05 January 2026 | 403.65 (-1.37%) | 408.80 | 397.55 - 412.35 | 0.1273 times | Fri 02 January 2026 | 409.25 (-0.16%) | 411.00 | 404.00 - 417.50 | 0.1772 times | Thu 01 January 2026 | 409.90 (-1.32%) | 415.40 | 408.00 - 425.00 | 0.0961 times | Wed 31 December 2025 | 415.40 (1.55%) | 411.05 | 406.00 - 420.45 | 0.2672 times | Tue 30 December 2025 | 409.05 (-2.12%) | 417.90 | 403.35 - 425.00 | 0.1974 times | Mon 29 December 2025 | 417.90 (-4.41%) | 443.80 | 414.45 - 443.80 | 0.1775 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 369.13 and 458.38
| Weekly Target 1 | 296.75 |
| Weekly Target 2 | 352.25 |
| Weekly Target 3 | 386 |
| Weekly Target 4 | 441.5 |
| Weekly Target 5 | 475.25 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 407.75 (16.57%) | 348.00 | 330.50 - 419.75 | 2.9784 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 1.3095 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.4238 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.1375 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.2206 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.4361 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.4452 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.815 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 2.3363 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 0.8976 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.367 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 313.48 and 416.38
| Monthly Target 1 | 282.05 |
| Monthly Target 2 | 344.9 |
| Monthly Target 3 | 384.95 |
| Monthly Target 4 | 447.8 |
| Monthly Target 5 | 487.85 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 407.75 (-1.84%) | 415.40 | 322.10 - 425.00 | 0.9942 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3461 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9946 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.9896 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.0257 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9504 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.54 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.445 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.8561 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.8583 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1745 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 313.48 and 416.38
| Yearly Target 1 | 282.05 |
| Yearly Target 2 | 344.9 |
| Yearly Target 3 | 384.95 |
| Yearly Target 4 | 447.8 |
| Yearly Target 5 | 487.85 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 407.75 (-1.84%) | 415.40 | 322.10 - 425.00 | 0.2513 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.3773 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.2811 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 1.0472 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0431 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 402.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.08
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 27 points
Upper Bollinger band is at 473 and lower is at 367, while middle bands are at 393 and 446
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.75 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 385.68 |
| 12 day DMA | 402.56 |
| 20 day DMA | 419.23 |
| 35 day DMA | 450.57 |
| 50 day DMA | 467.84 |
| 100 day DMA | 476.31 |
| 150 day DMA | 518.42 |
| 200 day DMA | 516.43 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.48 | 378.85 | 393.37 |
| 12 day EMA | 402.04 | 401 | 410.31 |
| 20 day EMA | 416.83 | 417.79 | 424.94 |
| 35 day EMA | 439.88 | 441.77 | 447.18 |
| 50 day EMA | 462.4 | 464.63 | 469.31 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.68 | 384.86 | 396.75 |
| 12 day SMA | 402.56 | 405.45 | 413.35 |
| 20 day SMA | 419.23 | 421.79 | 426.85 |
| 35 day SMA | 450.57 | 454.87 | 460.92 |
| 50 day SMA | 467.84 | 469.69 | 472.88 |
| 100 day SMA | 476.31 | 477.26 | 478.45 |
| 150 day SMA | 518.42 | 519.61 | 521.18 |
| 200 day SMA | 516.43 | 516.17 | 516.26 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 29.02
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 21.71
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


