Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 393.2 and 408
| Intraday Target 1 | 389.72 |
| Intraday Target 2 | 396.68 |
| Intraday Target 3 | 404.51666666667 |
| Intraday Target 4 | 411.48 |
| Intraday Target 5 | 419.32 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 403.65 (-1.37%) | 408.80 | 397.55 - 412.35 | 0.9499 times | Fri 02 January 2026 | 409.25 (-0.16%) | 411.00 | 404.00 - 417.50 | 1.3229 times | Thu 01 January 2026 | 409.90 (-1.32%) | 415.40 | 408.00 - 425.00 | 0.7172 times | Wed 31 December 2025 | 415.40 (1.55%) | 411.05 | 406.00 - 420.45 | 1.9942 times | Tue 30 December 2025 | 409.05 (-2.12%) | 417.90 | 403.35 - 425.00 | 1.4736 times | Mon 29 December 2025 | 417.90 (-4.41%) | 443.80 | 414.45 - 443.80 | 1.3248 times | Fri 26 December 2025 | 437.20 (-1.19%) | 450.00 | 436.50 - 450.00 | 0.4635 times | Wed 24 December 2025 | 442.45 (-0.47%) | 443.25 | 441.00 - 451.20 | 0.4501 times | Tue 23 December 2025 | 444.55 (-0.26%) | 445.75 | 440.35 - 452.70 | 0.4536 times | Mon 22 December 2025 | 445.70 (0.37%) | 444.10 | 441.00 - 454.00 | 0.8503 times | Fri 19 December 2025 | 444.05 (1.82%) | 437.25 | 435.00 - 449.45 | 0.7015 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 393.2 and 408
| Weekly Target 1 | 389.72 |
| Weekly Target 2 | 396.68 |
| Weekly Target 3 | 404.51666666667 |
| Weekly Target 4 | 411.48 |
| Weekly Target 5 | 419.32 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 403.65 (-1.37%) | 408.80 | 397.55 - 412.35 | 0.096 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.6904 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.2241 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.3594 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.7105 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.7253 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 1.3278 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 3.8062 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 1.4623 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.598 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.5709 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 386.88 and 414.33
| Monthly Target 1 | 381.28 |
| Monthly Target 2 | 392.47 |
| Monthly Target 3 | 408.73333333333 |
| Monthly Target 4 | 419.92 |
| Monthly Target 5 | 436.18 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 403.65 (-2.83%) | 415.40 | 397.55 - 425.00 | 0.0462 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3825 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0993 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0937 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.239 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0505 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.7021 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4919 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9462 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.9486 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1929 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 386.88 and 414.33
| Yearly Target 1 | 381.28 |
| Yearly Target 2 | 392.47 |
| Yearly Target 3 | 408.73333333333 |
| Yearly Target 4 | 419.92 |
| Yearly Target 5 | 436.18 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 403.65 (-2.83%) | 415.40 | 397.55 - 425.00 | 0.0111 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.4976 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.3459 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 1.1001 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0453 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 18 points
Upper Bollinger band is at 471 and lower is at 402, while middle bands are at 419 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.6 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 409.45 |
| 12 day DMA | 426.27 |
| 20 day DMA | 435.98 |
| 35 day DMA | 473.11 |
| 50 day DMA | 479.44 |
| 100 day DMA | 481.11 |
| 150 day DMA | 524.48 |
| 200 day DMA | 515.79 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.31 | 415.14 | 418.09 |
| 12 day EMA | 424.49 | 428.28 | 431.74 |
| 20 day EMA | 437.85 | 441.45 | 444.84 |
| 35 day EMA | 454.86 | 457.87 | 460.73 |
| 50 day EMA | 473.73 | 476.59 | 479.34 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.45 | 412.3 | 417.89 |
| 12 day SMA | 426.27 | 429.87 | 432.72 |
| 20 day SMA | 435.98 | 439.09 | 442.45 |
| 35 day SMA | 473.11 | 476.22 | 479.19 |
| 50 day SMA | 479.44 | 481.35 | 482.84 |
| 100 day SMA | 481.11 | 482.38 | 483.75 |
| 150 day SMA | 524.48 | 525.47 | 526.52 |
| 200 day SMA | 515.79 | 515.57 | 515.34 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 28.73
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 21.49
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
