Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 588.48 and 613.33
| Intraday Target 1 | 570.1 |
| Intraday Target 2 | 582 |
| Intraday Target 3 | 594.95 |
| Intraday Target 4 | 606.85 |
| Intraday Target 5 | 619.8 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 593.90 (0.81%) | 587.30 | 583.05 - 607.90 | 1.0972 times | Fri 10 July 2026 | 589.15 (1.28%) | 581.00 | 570.00 - 597.80 | 1.2111 times | Thu 09 July 2026 | 581.70 (1.76%) | 569.90 | 569.90 - 600.20 | 1.2426 times | Wed 08 July 2026 | 571.65 (-4.99%) | 604.70 | 571.65 - 609.00 | 0.9263 times | Tue 07 July 2026 | 601.70 (-1.92%) | 613.00 | 599.10 - 617.40 | 0.4818 times | Mon 06 July 2026 | 613.45 (-0.13%) | 606.50 | 606.50 - 627.00 | 0.5638 times | Fri 03 July 2026 | 614.25 (-0.48%) | 616.00 | 603.05 - 619.95 | 0.7932 times | Thu 02 July 2026 | 617.20 (1.67%) | 610.00 | 598.10 - 624.00 | 1.7474 times | Wed 01 July 2026 | 607.05 (1.35%) | 598.00 | 596.20 - 623.10 | 1.0282 times | Tue 30 June 2026 | 598.95 (-0.88%) | 601.95 | 586.95 - 617.10 | 0.9085 times | Mon 29 June 2026 | 604.25 (-2.83%) | 622.50 | 600.50 - 629.55 | 1.2364 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 588.48 and 613.33
| Weekly Target 1 | 570.1 |
| Weekly Target 2 | 582 |
| Weekly Target 3 | 594.95 |
| Weekly Target 4 | 606.85 |
| Weekly Target 5 | 619.8 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 593.90 (0.81%) | 587.30 | 583.05 - 607.90 | 0.1068 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.431 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.5564 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.1821 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.1477 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.5335 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 1.013 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 1.0491 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 1.5608 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 2.4196 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 7.2819 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 553.35 and 610.45
| Monthly Target 1 | 539.83 |
| Monthly Target 2 | 566.87 |
| Monthly Target 3 | 596.93333333333 |
| Monthly Target 4 | 623.97 |
| Monthly Target 5 | 654.03 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 593.90 (-0.84%) | 598.00 | 569.90 - 627.00 | 0.0716 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3305 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1468 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.0249 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.844 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3641 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0463 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.041 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.131 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9998 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.62 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 458 and 785.95
| Yearly Target 1 | 194.07 |
| Yearly Target 2 | 393.98 |
| Yearly Target 3 | 522.01666666667 |
| Yearly Target 4 | 721.93 |
| Yearly Target 5 | 849.97 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 593.90 (42.97%) | 415.40 | 322.10 - 650.05 | 0.9136 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0457 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.1024 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.9011 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0371 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 593.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 23 points
Upper Bollinger band is at 637 and lower is at 549, while middle bands are at 571 and 615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.72 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 587.62 |
| 12 day DMA | 601.26 |
| 20 day DMA | 592.45 |
| 35 day DMA | 567.13 |
| 50 day DMA | 559.61 |
| 100 day DMA | 493.7 |
| 150 day DMA | 496.26 |
| 200 day DMA | 513.57 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.65 | 590.52 | 591.21 |
| 12 day EMA | 593.07 | 592.92 | 593.61 |
| 20 day EMA | 586.94 | 586.21 | 585.9 |
| 35 day EMA | 572.35 | 571.08 | 570.02 |
| 50 day EMA | 553.01 | 551.34 | 549.8 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.62 | 591.53 | 596.55 |
| 12 day SMA | 601.26 | 603.36 | 603.4 |
| 20 day SMA | 592.45 | 590.02 | 586.53 |
| 35 day SMA | 567.13 | 564.22 | 561.06 |
| 50 day SMA | 559.61 | 558.06 | 556.88 |
| 100 day SMA | 493.7 | 493.2 | 492.71 |
| 150 day SMA | 496.26 | 495.85 | 495.56 |
| 200 day SMA | 513.57 | 513.77 | 513.84 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 51.51
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 46
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
