ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 399.88 and 413.38

Intraday Target 1396.75
Intraday Target 2403
Intraday Target 3410.25
Intraday Target 4416.5
Intraday Target 5423.75

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 02 January 2026 409.25 (-0.16%) 411.00 404.00 - 417.50 1.3566 times
Thu 01 January 2026 409.90 (-1.32%) 415.40 408.00 - 425.00 0.7354 times
Wed 31 December 2025 415.40 (1.55%) 411.05 406.00 - 420.45 2.045 times
Tue 30 December 2025 409.05 (-2.12%) 417.90 403.35 - 425.00 1.5111 times
Mon 29 December 2025 417.90 (-4.41%) 443.80 414.45 - 443.80 1.3585 times
Fri 26 December 2025 437.20 (-1.19%) 450.00 436.50 - 450.00 0.4753 times
Wed 24 December 2025 442.45 (-0.47%) 443.25 441.00 - 451.20 0.4615 times
Tue 23 December 2025 444.55 (-0.26%) 445.75 440.35 - 452.70 0.4652 times
Mon 22 December 2025 445.70 (0.37%) 444.10 441.00 - 454.00 0.872 times
Fri 19 December 2025 444.05 (1.82%) 437.25 435.00 - 449.45 0.7193 times
Thu 18 December 2025 436.10 (-2.41%) 449.75 433.00 - 449.75 0.8023 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 386.08 and 426.53

Weekly Target 1378.35
Weekly Target 2393.8
Weekly Target 3418.8
Weekly Target 4434.25
Weekly Target 5459.25

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 02 January 2026 409.25 (-6.39%) 443.80 403.35 - 443.80 0.6017 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.1953 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.3132 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.6192 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.6321 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 1.1572 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 3.317 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 1.2743 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.5211 times
Fri 31 October 2025 488.10 (-1.75%) 496.80 481.60 - 524.40 1.369 times
Fri 24 October 2025 496.80 (-0.75%) 498.10 478.95 - 545.50 0.8734 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 396.13 and 417.13

Monthly Target 1391.75
Monthly Target 2400.5
Monthly Target 3412.75
Monthly Target 4421.5
Monthly Target 5433.75

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 02 January 2026 409.25 (-1.48%) 415.40 404.00 - 425.00 0.0315 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3831 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.1009 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.0954 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.2423 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.052 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.7046 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4926 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.9476 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.95 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1932 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 396.13 and 417.13

Yearly Target 1391.75
Yearly Target 2400.5
Yearly Target 3412.75
Yearly Target 4421.5
Yearly Target 5433.75

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 02 January 2026 409.25 (-1.48%) 415.40 404.00 - 425.00 0.0076 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.4993 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.3469 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 1.1009 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0453 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.1

Munafa value: 19 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 17 points

Upper Bollinger band is at 473 and lower is at 406, while middle bands are at 423 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.88 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 412.3
12 day DMA 429.87
20 day DMA 439.09
35 day DMA 476.22
50 day DMA 481.35
100 day DMA 482.38
150 day DMA 525.47
200 day DMA 515.57

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA415.14418.09422.19
12 day EMA428.28431.74435.71
20 day EMA441.44444.83448.51
35 day EMA457.13459.95462.9
50 day EMA475.08477.77480.54

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA412.3417.89424.4
12 day SMA429.87432.72436.11
20 day SMA439.09442.45446.1
35 day SMA476.22479.19482.14
50 day SMA481.35482.84484.3
100 day SMA482.38483.75485.17
150 day SMA525.47526.52527.67
200 day SMA515.57515.34515.13

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 29.13

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 21.79

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top