FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 369.83 and 391.78
| Intraday Target 1 | 353.7 |
| Intraday Target 2 | 364 |
| Intraday Target 3 | 375.65 |
| Intraday Target 4 | 385.95 |
| Intraday Target 5 | 397.6 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.30 (-0.27%) | 372.05 | 365.35 - 387.30 | 0.3806 times | Thu 29 January 2026 | 375.30 (-2.54%) | 385.10 | 371.80 - 390.70 | 0.5289 times | Wed 28 January 2026 | 385.10 (-2.01%) | 388.05 | 381.65 - 409.00 | 1.0149 times | Tue 27 January 2026 | 393.00 (9.56%) | 366.00 | 353.15 - 406.40 | 3.6218 times | Fri 23 January 2026 | 358.70 (-1.09%) | 362.65 | 352.75 - 369.50 | 0.442 times | Thu 22 January 2026 | 362.65 (2.15%) | 360.30 | 360.00 - 377.00 | 0.577 times | Wed 21 January 2026 | 355.00 (-4.39%) | 365.00 | 350.20 - 377.00 | 0.6391 times | Tue 20 January 2026 | 371.30 (-1.85%) | 378.00 | 368.20 - 395.30 | 1.0654 times | Mon 19 January 2026 | 378.30 (-1.12%) | 383.00 | 366.50 - 385.50 | 0.719 times | Fri 16 January 2026 | 382.60 (2.49%) | 377.05 | 376.00 - 391.60 | 1.0114 times | Wed 14 January 2026 | 373.30 (1.01%) | 369.60 | 369.60 - 406.50 | 8.7484 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 363.73 and 419.58
| Weekly Target 1 | 322.97 |
| Weekly Target 2 | 348.63 |
| Weekly Target 3 | 378.81666666667 |
| Weekly Target 4 | 404.48 |
| Weekly Target 5 | 434.67 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.7713 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.4787 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 5.0125 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 1.2921 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.4182 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.1357 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.2176 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.4303 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.4393 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.8042 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 2.3052 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 296.75 and 399.65
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 322.6 |
| Monthly Target 3 | 373.8 |
| Monthly Target 4 | 425.5 |
| Monthly Target 5 | 476.7 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.6293 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3217 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9244 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.9198 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.8829 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8834 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.4314 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4136 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.7957 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.7977 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1622 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 296.75 and 399.65
| Yearly Target 1 | 270.9 |
| Yearly Target 2 | 322.6 |
| Yearly Target 3 | 373.8 |
| Yearly Target 4 | 425.5 |
| Yearly Target 5 | 476.7 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 0.4268 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.2895 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.2338 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 1.0085 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0415 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 19 points
Upper Bollinger band is at 419 and lower is at 345, while middle bands are at 364 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.43 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 377.28 |
| 12 day DMA | 373.26 |
| 20 day DMA | 381.52 |
| 35 day DMA | 406.4 |
| 50 day DMA | 438.2 |
| 100 day DMA | 466.28 |
| 150 day DMA | 503.24 |
| 200 day DMA | 516.11 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.01 | 376.87 | 377.66 |
| 12 day EMA | 378.16 | 378.86 | 379.51 |
| 20 day EMA | 387.4 | 388.78 | 390.2 |
| 35 day EMA | 411.66 | 413.86 | 416.13 |
| 50 day EMA | 438.79 | 441.42 | 444.12 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.28 | 374.95 | 370.89 |
| 12 day SMA | 373.26 | 376.05 | 373.92 |
| 20 day SMA | 381.52 | 383.57 | 385.26 |
| 35 day SMA | 406.4 | 408.75 | 410.78 |
| 50 day SMA | 438.2 | 441.65 | 444.33 |
| 100 day SMA | 466.28 | 466.66 | 467.27 |
| 150 day SMA | 503.24 | 504.6 | 505.83 |
| 200 day SMA | 516.11 | 516.45 | 516.65 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 26.64
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 19.93
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


