ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 453.2 and 479.65

Intraday Target 1448.32
Intraday Target 2458.08
Intraday Target 3474.76666666667
Intraday Target 4484.53
Intraday Target 5501.22

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 15 September 2026 467.85 (-4.41%) 489.45 465.00 - 491.45 1.218 times
Fri 11 September 2026 489.45 (0.63%) 484.30 474.05 - 498.90 0.9716 times
Thu 10 September 2026 486.40 (0.33%) 486.10 482.10 - 492.25 0.6456 times
Wed 09 September 2026 484.80 (-2.51%) 489.25 481.00 - 494.95 0.7258 times
Tue 08 September 2026 497.30 (-0.72%) 500.00 494.00 - 500.00 0.5173 times
Mon 07 September 2026 500.90 (1.41%) 493.00 482.80 - 503.30 0.6281 times
Fri 04 September 2026 493.95 (-0.89%) 502.35 485.10 - 502.35 0.6867 times
Thu 03 September 2026 498.40 (1.97%) 492.70 486.10 - 504.70 1.7285 times
Wed 02 September 2026 488.75 (-0.37%) 482.80 473.00 - 491.95 1.2788 times
Tue 01 September 2026 490.55 (0.63%) 487.45 483.15 - 494.95 1.5997 times
Mon 31 August 2026 487.50 (-0.72%) 482.60 481.35 - 491.00 1.1346 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 453.2 and 479.65

Weekly Target 1448.32
Weekly Target 2458.08
Weekly Target 3474.76666666667
Weekly Target 4484.53
Weekly Target 5501.22

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 15 September 2026 467.85 (-4.41%) 489.45 465.00 - 491.45 0.1268 times
Fri 11 September 2026 489.45 (-0.91%) 493.00 474.05 - 503.30 0.3633 times
Fri 04 September 2026 493.95 (0.59%) 482.60 473.00 - 504.70 0.6694 times
Fri 28 August 2026 491.05 (-1.57%) 483.00 483.00 - 507.00 0.9233 times
Fri 21 August 2026 498.90 (2.37%) 481.05 475.05 - 506.95 1.3671 times
Fri 14 August 2026 487.35 (-14.38%) 590.00 482.35 - 615.00 4.6183 times
Fri 07 August 2026 569.20 (6.01%) 536.95 535.35 - 587.95 0.6742 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.2582 times
Fri 24 July 2026 546.95 (-2.43%) 555.10 532.65 - 585.00 0.4001 times
Fri 17 July 2026 560.60 (-4.85%) 587.30 555.10 - 607.90 0.5993 times
Fri 10 July 2026 589.15 (-4.09%) 606.50 569.90 - 627.00 0.5288 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 446.58 and 486.28

Monthly Target 1439.48
Monthly Target 2453.67
Monthly Target 3479.18333333333
Monthly Target 4493.37
Monthly Target 5518.88

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 15 September 2026 467.85 (-4.03%) 487.45 465.00 - 504.70 0.0913 times
Mon 31 August 2026 487.50 (-9.21%) 536.95 475.05 - 615.00 0.6752 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.194 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.4395 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.1953 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.6927 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 2.4522 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.4842 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.3913 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.3843 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.8338 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 394.98 and 722.93

Yearly Target 1152.05
Yearly Target 2309.95
Yearly Target 3480
Yearly Target 4637.9
Yearly Target 5807.95

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Tue 15 September 2026 467.85 (12.63%) 415.40 322.10 - 650.05 1.0207 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 1.9921 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0735 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8775 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0361 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 7 points

Upper Bollinger band is at 504 and lower is at 477, while middle bands are at 483 and 497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.35 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 485.16
12 day DMA 489.74
20 day DMA 489.78
35 day DMA 511.04
50 day DMA 528.39
100 day DMA 536.87
150 day DMA 503.98
200 day DMA 501.57

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA482.66490.07490.38
12 day EMA488.89492.72493.32
20 day EMA495.99498.95499.95
35 day EMA512.44515.06516.57
50 day EMA530.72533.28535.07

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA485.16491.77492.67
12 day SMA489.74491.23491.17
20 day SMA489.78490.61490.5
35 day SMA511.04513.47515.12
50 day SMA528.39531.31533.8
100 day SMA536.87535.93534.79
150 day SMA503.98504.51504.64
200 day SMA501.57501.3501.03

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 40.58

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 36.24

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top