Munafa Stock Market Course + Intraday & FNO calls 
FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 467.28 and 554.43
| Intraday Target 1 | 451.42 |
| Intraday Target 2 | 483.13 |
| Intraday Target 3 | 538.56666666667 |
| Intraday Target 4 | 570.28 |
| Intraday Target 5 | 625.72 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.85 (-6.72%) | 576.60 | 506.85 - 594.00 | 0.9336 times | Fri 20 February 2026 | 551.95 (-1.16%) | 557.95 | 548.55 - 563.85 | 0.1966 times | Thu 19 February 2026 | 558.40 (-3.6%) | 585.40 | 550.60 - 585.40 | 0.2612 times | Wed 18 February 2026 | 579.25 (-1.99%) | 612.95 | 575.00 - 623.05 | 0.7581 times | Tue 17 February 2026 | 591.00 (0.43%) | 574.00 | 574.00 - 606.80 | 0.6484 times | Mon 16 February 2026 | 588.45 (-3.74%) | 608.10 | 550.20 - 608.10 | 0.978 times | Fri 13 February 2026 | 611.30 (9.86%) | 549.25 | 549.25 - 612.05 | 2.9927 times | Thu 12 February 2026 | 556.45 (7.25%) | 520.00 | 520.00 - 567.00 | 1.1769 times | Wed 11 February 2026 | 518.85 (-6.29%) | 557.20 | 504.00 - 557.20 | 0.7886 times | Tue 10 February 2026 | 553.70 (-1.56%) | 540.25 | 540.25 - 573.95 | 1.2659 times | Mon 09 February 2026 | 562.45 (8.62%) | 532.50 | 532.50 - 569.55 | 2.3296 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 467.28 and 554.43
| Weekly Target 1 | 451.42 |
| Weekly Target 2 | 483.13 |
| Weekly Target 3 | 538.56666666667 |
| Weekly Target 4 | 570.28 |
| Weekly Target 5 | 625.72 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.85 (-6.72%) | 576.60 | 506.85 - 594.00 | 0.1619 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.4928 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 1.4832 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 2.9601 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.4663 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.2894 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 3.0303 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.7811 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.2528 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.082 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.1316 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 435.7 and 702.2
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 373.25 |
| Monthly Target 3 | 498.15 |
| Monthly Target 4 | 639.75 |
| Monthly Target 5 | 764.65 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 1.6277 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.4824 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.2927 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.8411 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.8368 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.713 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8037 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.3023 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.3763 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.724 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.7258 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 418.48 and 719.43
| Yearly Target 1 | 185.72 |
| Yearly Target 2 | 350.28 |
| Yearly Target 3 | 486.66666666667 |
| Yearly Target 4 | 651.23 |
| Yearly Target 5 | 787.62 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.85 (23.94%) | 415.40 | 322.10 - 623.05 | 0.8187 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.0933 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.1281 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.9221 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.038 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 83 points
Upper Bollinger band is at 668 and lower is at 339, while middle bands are at 421 and 586
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.73 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 559.09 |
| 12 day DMA | 558.7 |
| 20 day DMA | 503.19 |
| 35 day DMA | 449.72 |
| 50 day DMA | 445.03 |
| 100 day DMA | 470.18 |
| 150 day DMA | 491.44 |
| 200 day DMA | 518.83 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.08 | 564.7 | 571.07 |
| 12 day EMA | 539.58 | 544.08 | 542.65 |
| 20 day EMA | 514.89 | 514.89 | 510.99 |
| 35 day EMA | 488.11 | 486.54 | 482.69 |
| 50 day EMA | 456.84 | 454.47 | 450.49 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.09 | 573.81 | 585.68 |
| 12 day SMA | 558.7 | 558.83 | 557 |
| 20 day SMA | 503.19 | 497.1 | 487.44 |
| 35 day SMA | 449.72 | 446.71 | 442.65 |
| 50 day SMA | 445.03 | 443.76 | 441.73 |
| 100 day SMA | 470.18 | 469.95 | 469 |
| 150 day SMA | 491.44 | 492.65 | 493.63 |
| 200 day SMA | 518.83 | 519.06 | 519.1 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 36.64
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 27.41
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
