ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 476.23 and 498.03

Intraday Target 1471.95
Intraday Target 2480.5
Intraday Target 3493.75
Intraday Target 4502.3
Intraday Target 5515.55

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 25 August 2026 489.05 (-0.77%) 498.00 485.20 - 507.00 0.4154 times
Mon 24 August 2026 492.85 (-1.21%) 483.00 483.00 - 507.00 0.6963 times
Fri 21 August 2026 498.90 (1.67%) 493.30 490.00 - 505.85 0.6965 times
Thu 20 August 2026 490.70 (0.36%) 489.00 486.60 - 506.95 1.0476 times
Wed 19 August 2026 488.95 (1.09%) 499.00 479.45 - 499.00 0.2819 times
Tue 18 August 2026 483.70 (-0.15%) 487.85 480.60 - 491.55 0.1884 times
Mon 17 August 2026 484.45 (-0.6%) 481.05 475.05 - 496.50 0.3551 times
Fri 14 August 2026 487.35 (-0.47%) 494.75 482.35 - 510.00 0.8816 times
Thu 13 August 2026 489.65 (-9.83%) 535.00 488.75 - 535.00 3.7683 times
Wed 12 August 2026 543.05 (-9.99%) 543.05 543.05 - 564.00 1.669 times
Tue 11 August 2026 603.35 (5.74%) 570.00 561.00 - 615.00 2.2693 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 486.03 and 510.03

Weekly Target 1469.02
Weekly Target 2479.03
Weekly Target 3493.01666666667
Weekly Target 4503.03
Weekly Target 5517.02

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 25 August 2026 489.05 (-1.97%) 483.00 483.00 - 507.00 0.5295 times
Fri 21 August 2026 498.90 (2.37%) 481.05 475.05 - 506.95 1.2239 times
Fri 14 August 2026 487.35 (-14.38%) 590.00 482.35 - 615.00 4.1343 times
Fri 07 August 2026 569.20 (6.01%) 536.95 535.35 - 587.95 0.6035 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.2311 times
Fri 24 July 2026 546.95 (-2.43%) 555.10 532.65 - 585.00 0.3582 times
Fri 17 July 2026 560.60 (-4.85%) 587.30 555.10 - 607.90 0.5365 times
Fri 10 July 2026 589.15 (-4.09%) 606.50 569.90 - 627.00 0.4734 times
Fri 03 July 2026 614.25 (-1.22%) 622.50 586.95 - 629.55 0.6112 times
Thu 25 June 2026 621.85 (4.08%) 587.50 576.00 - 650.05 1.2985 times
Fri 19 June 2026 597.50 (9.57%) 569.95 537.00 - 611.60 1.2607 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 412.08 and 552.03

Monthly Target 1386.42
Monthly Target 2437.73
Monthly Target 3526.36666666667
Monthly Target 4577.68
Monthly Target 5666.32

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 25 August 2026 489.05 (-8.92%) 536.95 475.05 - 615.00 0.5005 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.1527 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.346 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.1537 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.1197 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 1.9304 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3811 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.0953 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.0898 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.2308 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.0466 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 405.58 and 733.53

Yearly Target 1159.12
Yearly Target 2324.08
Yearly Target 3487.06666666667
Yearly Target 4652.03
Yearly Target 5815.02

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Tue 25 August 2026 489.05 (17.73%) 415.40 322.10 - 650.05 1.0049 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.0001 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0778 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.881 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0363 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 36 points

Upper Bollinger band is at 595 and lower is at 455, while middle bands are at 490 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 492.09
12 day DMA 510.22
20 day DMA 524.84
35 day DMA 541.9
50 day DMA 558.6
100 day DMA 520.72
150 day DMA 504.77
200 day DMA 499.59

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA493.05495.05496.15
12 day EMA505.7508.73511.62
20 day EMA518.31521.39524.39
35 day EMA535.46538.19540.86
50 day EMA550.53553.04555.5

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA492.09491.02489.34
12 day SMA510.22516.9520.88
20 day SMA524.84527.31530.31
35 day SMA541.9545.12548.57
50 day SMA558.6559.8560.85
100 day SMA520.72519.52518.6
150 day SMA504.77504.92504.91
200 day SMA499.59499.52499.51

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 42.42

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 37.88

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top