FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 406.55 and 426.7
| Intraday Target 1 | 390.92 |
| Intraday Target 2 | 402.03 |
| Intraday Target 3 | 411.06666666667 |
| Intraday Target 4 | 422.18 |
| Intraday Target 5 | 431.22 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 413.15 (0.04%) | 413.00 | 399.95 - 420.10 | 0.2887 times | Tue 27 October 2026 | 413.00 (0.05%) | 415.00 | 405.50 - 419.45 | 0.2323 times | Mon 26 October 2026 | 412.80 (0.72%) | 404.00 | 401.00 - 416.10 | 0.2288 times | Fri 23 October 2026 | 409.85 (-4.55%) | 421.85 | 406.55 - 424.90 | 0.7618 times | Thu 22 October 2026 | 429.40 (-0.57%) | 427.00 | 420.20 - 440.75 | 2.8797 times | Wed 21 October 2026 | 431.85 (-3.77%) | 448.75 | 426.05 - 449.90 | 1.2308 times | Mon 19 October 2026 | 448.75 (7.41%) | 422.00 | 418.40 - 460.10 | 1.8766 times | Fri 16 October 2026 | 417.80 (2.88%) | 407.15 | 406.65 - 424.00 | 1.3694 times | Thu 15 October 2026 | 406.10 (-4.76%) | 426.00 | 401.15 - 433.05 | 0.4673 times | Wed 14 October 2026 | 426.40 (6.67%) | 396.25 | 396.25 - 431.00 | 0.6646 times | Tue 13 October 2026 | 399.75 (1.61%) | 394.20 | 394.20 - 404.00 | 0.1784 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 406.55 and 426.7
| Weekly Target 1 | 390.92 |
| Weekly Target 2 | 402.03 |
| Weekly Target 3 | 411.06666666667 |
| Weekly Target 4 | 422.18 |
| Weekly Target 5 | 431.22 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 413.15 (0.81%) | 404.00 | 399.95 - 420.10 | 0.2779 times | Fri 23 October 2026 | 409.85 (-1.9%) | 422.00 | 406.55 - 460.10 | 2.5011 times | Fri 16 October 2026 | 417.80 (2.33%) | 412.10 | 390.75 - 433.05 | 1.2158 times | Fri 09 October 2026 | 408.30 (-5.72%) | 434.00 | 406.90 - 465.00 | 1.0589 times | Thu 01 October 2026 | 433.05 (-0.23%) | 434.15 | 418.00 - 462.20 | 2.4608 times | Fri 25 September 2026 | 434.05 (-2.01%) | 440.25 | 416.20 - 444.00 | 0.614 times | Fri 18 September 2026 | 442.95 (-9.5%) | 489.45 | 435.00 - 491.45 | 0.4693 times | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.2604 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.4799 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.6619 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 0.98 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 364.83 and 439.08
| Monthly Target 1 | 348.72 |
| Monthly Target 2 | 380.93 |
| Monthly Target 3 | 422.96666666667 |
| Monthly Target 4 | 455.18 |
| Monthly Target 5 | 497.22 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 413.15 (-6.56%) | 440.00 | 390.75 - 465.00 | 0.6566 times | Wed 30 September 2026 | 442.15 (-9.3%) | 487.45 | 416.20 - 504.70 | 0.5155 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.6993 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.2009 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4551 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.2022 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.7886 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.5395 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.5014 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.4409 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.4336 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 203.65 and 531.6
| Yearly Target 1 | 133.82 |
| Yearly Target 2 | 273.48 |
| Yearly Target 3 | 461.76666666667 |
| Yearly Target 4 | 601.43 |
| Yearly Target 5 | 789.72 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 413.15 (-0.54%) | 415.40 | 322.10 - 650.05 | 1.1422 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 1.9313 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.0408 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 0.8507 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.035 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 455 and lower is at 392, while middle bands are at 407 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.74 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 415.64 |
| 12 day DMA | 416.85 |
| 20 day DMA | 422.65 |
| 35 day DMA | 436.69 |
| 50 day DMA | 452.75 |
| 100 day DMA | 509.36 |
| 150 day DMA | 493.93 |
| 200 day DMA | 491.95 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.73 | 417.02 | 419.03 |
| 12 day EMA | 419.59 | 420.76 | 422.17 |
| 20 day EMA | 425.1 | 426.36 | 427.77 |
| 35 day EMA | 440.52 | 442.13 | 443.84 |
| 50 day EMA | 456.06 | 457.81 | 459.64 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.64 | 419.38 | 426.53 |
| 12 day SMA | 416.85 | 416.45 | 417.38 |
| 20 day SMA | 422.65 | 423.35 | 424.4 |
| 35 day SMA | 436.69 | 438.99 | 441.43 |
| 50 day SMA | 452.75 | 454.23 | 455.76 |
| 100 day SMA | 509.36 | 510.69 | 511.93 |
| 150 day SMA | 493.93 | 493.91 | 493.94 |
| 200 day SMA | 491.95 | 492.42 | 492.71 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 11.53 and PE is: 35.83
Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)
Debt: 256.34 in crores
Market capitalization: 1512.28
EPS is 12.91 and PE is: 32
Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)
Debt: 233.93 in crores
Market capitalization: 957.56
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


