FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAZE3Q
- Forcast & Targets FAZE3Q
- FAZE3Q Experts view
- Tomorrow's Movement FAZE3Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZE3Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 379.3 and 394.9
| Intraday Target 1 | 367.8 |
| Intraday Target 2 | 375.2 |
| Intraday Target 3 | 383.4 |
| Intraday Target 4 | 390.8 |
| Intraday Target 5 | 399 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.60 (2.49%) | 377.05 | 376.00 - 391.60 | 0.2203 times | Wed 14 January 2026 | 373.30 (1.01%) | 369.60 | 369.60 - 406.50 | 1.9053 times | Tue 13 January 2026 | 369.55 (-9.37%) | 401.50 | 365.70 - 401.50 | 1.122 times | Mon 12 January 2026 | 407.75 (16.57%) | 348.00 | 330.50 - 419.75 | 4.6022 times | Fri 09 January 2026 | 349.80 (-5.24%) | 374.60 | 322.10 - 374.70 | 1.6019 times | Thu 08 January 2026 | 369.15 (-7.86%) | 399.80 | 366.10 - 405.50 | 0.21 times | Wed 07 January 2026 | 400.65 (-0.1%) | 404.95 | 396.65 - 405.95 | 0.0866 times | Tue 06 January 2026 | 401.05 (-0.64%) | 400.00 | 398.00 - 404.85 | 0.0339 times | Mon 05 January 2026 | 403.65 (-1.37%) | 408.80 | 397.55 - 412.35 | 0.091 times | Fri 02 January 2026 | 409.25 (-0.16%) | 411.00 | 404.00 - 417.50 | 0.1268 times | Thu 01 January 2026 | 409.90 (-1.32%) | 415.40 | 408.00 - 425.00 | 0.0687 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 356.55 and 445.8
| Weekly Target 1 | 288.37 |
| Weekly Target 2 | 335.48 |
| Weekly Target 3 | 377.61666666667 |
| Weekly Target 4 | 424.73 |
| Weekly Target 5 | 466.87 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 4.1978 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 1.0821 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.3502 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.1136 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.1823 times | Fri 12 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.3604 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.3679 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.6735 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 1.9305 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 0.7417 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.3033 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 300.9 and 403.8
| Monthly Target 1 | 273.67 |
| Monthly Target 2 | 328.13 |
| Monthly Target 3 | 376.56666666667 |
| Monthly Target 4 | 431.03 |
| Monthly Target 5 | 479.47 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.60 (-7.9%) | 415.40 | 322.10 - 425.00 | 1.4013 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3305 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9496 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.9448 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.9342 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9075 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.4704 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4249 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.8174 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.8195 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1666 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree FAZE3Q are 300.9 and 403.8
| Yearly Target 1 | 273.67 |
| Yearly Target 2 | 328.13 |
| Yearly Target 3 | 376.56666666667 |
| Yearly Target 4 | 431.03 |
| Yearly Target 5 | 479.47 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.60 (-7.9%) | 415.40 | 322.10 - 425.00 | 0.3623 times | Wed 31 December 2025 | 415.40 (-5.22%) | 448.75 | 317.75 - 747.95 | 2.3217 times | Tue 31 December 2024 | 438.30 (-1.56%) | 445.80 | 344.50 - 584.40 | 1.2512 times | Fri 29 December 2023 | 445.25 (56.23%) | 281.80 | 251.00 - 540.00 | 1.0227 times | Fri 30 December 2022 | 285.00 (0%) | 318.80 | 247.80 - 319.80 | 0.0421 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.08
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 28 points
Upper Bollinger band is at 464 and lower is at 353, while middle bands are at 381 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.15 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 376.6 |
| 12 day DMA | 391 |
| 20 day DMA | 408.45 |
| 35 day DMA | 436.1 |
| 50 day DMA | 461.49 |
| 100 day DMA | 472.6 |
| 150 day DMA | 514.46 |
| 200 day DMA | 516.64 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.34 | 379.21 | 382.17 |
| 12 day EMA | 391.72 | 393.38 | 397.03 |
| 20 day EMA | 406.04 | 408.51 | 412.22 |
| 35 day EMA | 430.96 | 433.81 | 437.37 |
| 50 day EMA | 455.49 | 458.46 | 461.93 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.6 | 373.91 | 379.38 |
| 12 day SMA | 391 | 393.21 | 396.93 |
| 20 day SMA | 408.45 | 411.67 | 415.17 |
| 35 day SMA | 436.1 | 440.8 | 445.7 |
| 50 day SMA | 461.49 | 463.36 | 465.46 |
| 100 day SMA | 472.6 | 473.74 | 474.98 |
| 150 day SMA | 514.46 | 515.66 | 517 |
| 200 day SMA | 516.64 | 516.59 | 516.52 |
Fundamentals, profit and EPS of Faze Three FAZE3Q
EPS is 14.05 and PE is: 27.23
Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)
Debt: 220.27 in crores
Market capitalization: 1100.19
EPS is 18.78 and PE is: 20.37
Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)
Debt: 179.60 in crores
Market capitalization: 1056.05
Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


