FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q are 475.08 and 508.88

Daily Target 1447.85
Daily Target 2468.5
Daily Target 3481.65
Daily Target 4502.3
Daily Target 5515.45

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 23 July 2024 489.15 (0%) 477.10 461.00 - 494.80 0.4518 times
Tue 23 July 2024 489.15 (3.26%) 477.10 461.00 - 494.80 0.4518 times
Mon 22 July 2024 473.70 (-3.34%) 490.00 472.00 - 493.80 0.3478 times
Fri 19 July 2024 490.05 (-3.92%) 505.50 484.95 - 512.30 0.2319 times
Thu 18 July 2024 510.05 (0.93%) 505.35 491.75 - 524.00 0.4571 times
Tue 16 July 2024 505.35 (-1.33%) 514.00 501.00 - 520.00 0.3217 times
Mon 15 July 2024 512.15 (-3.18%) 528.95 510.00 - 529.00 0.319 times
Fri 12 July 2024 528.95 (2.15%) 517.80 500.10 - 544.80 1.3212 times
Thu 11 July 2024 517.80 (7.64%) 512.00 503.55 - 545.00 5.3726 times
Wed 10 July 2024 481.05 (5.9%) 456.55 429.15 - 488.70 0.7252 times
Tue 09 July 2024 454.25 (-1.69%) 465.25 450.35 - 467.95 0.1187 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 475.08 and 508.88

Weekly Target 1447.85
Weekly Target 2468.5
Weekly Target 3481.65
Weekly Target 4502.3
Weekly Target 5515.45

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 23 July 2024 489.15 (0%) 477.10 461.00 - 494.80 0.2567 times
Tue 23 July 2024 489.15 (-0.18%) 490.00 461.00 - 494.80 0.4543 times
Fri 19 July 2024 490.05 (-7.35%) 528.95 484.95 - 529.00 0.7554 times
Fri 12 July 2024 528.95 (16.97%) 453.00 429.15 - 545.00 4.5441 times
Fri 05 July 2024 452.20 (7.16%) 423.80 420.05 - 468.95 1.1733 times
Fri 28 June 2024 422.00 (1.66%) 413.00 411.65 - 452.70 0.5741 times
Fri 21 June 2024 415.10 (-5.36%) 435.00 412.55 - 452.00 0.6813 times
Fri 14 June 2024 438.60 (10.35%) 397.00 395.55 - 454.50 0.9417 times
Fri 07 June 2024 397.45 (-0.34%) 404.00 348.85 - 412.00 0.3488 times
Fri 31 May 2024 398.80 (-1.4%) 405.00 385.25 - 413.40 0.2704 times
Fri 24 May 2024 404.45 (-2.82%) 418.30 383.55 - 440.35 1.0921 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 454.6 and 579.55

Monthly Target 1359.78
Monthly Target 2424.47
Monthly Target 3484.73333333333
Monthly Target 4549.42
Monthly Target 5609.68

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 23 July 2024 489.15 (15.91%) 423.80 420.05 - 545.00 1.725 times
Fri 28 June 2024 422.00 (5.82%) 404.00 348.85 - 454.50 0.6113 times
Fri 31 May 2024 398.80 (-6.42%) 421.10 383.55 - 458.00 0.6637 times
Tue 30 April 2024 426.15 (18.66%) 360.90 360.85 - 451.30 0.7123 times
Thu 28 March 2024 359.15 (-17.99%) 440.00 344.50 - 443.45 0.5099 times
Thu 29 February 2024 437.95 (-4.7%) 461.95 395.15 - 477.95 1.0347 times
Wed 31 January 2024 459.55 (3.21%) 445.80 363.25 - 477.05 0.5829 times
Fri 29 December 2023 445.25 (-5.54%) 475.75 425.00 - 477.50 0.4189 times
Thu 30 November 2023 471.35 (2.35%) 461.65 436.50 - 508.00 1.1527 times
Tue 31 October 2023 460.55 (25.64%) 366.80 363.00 - 540.00 2.5887 times
Fri 29 September 2023 366.55 (-6.41%) 388.35 349.80 - 423.50 0.9136 times

 monthly chart FazeThree

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 486.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 July 2024

Munafa value: 90 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 473 and price is deviating by 32 points

Upper Bollinger band is at 535 and lower is at 411, while middle bands are at 442 and 504

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.91 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 490.42
12 day DMA 492.81
20 day DMA 472.58
35 day DMA 449.15
50 day DMA 439.85
100 day DMA 420.88
150 day DMA 424.88
200 day DMA 430.58

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA490.17490.68491.45
12 day EMA486.09485.53484.87
20 day EMA475.83474.43472.88
35 day EMA460.66458.98457.2
50 day EMA443.9442.05440.13

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA490.42493.66498.26
12 day SMA492.81489.73486.76
20 day SMA472.58469.68466.79
35 day SMA449.15446.79444.21
50 day SMA439.85438.74437.78
100 day SMA420.88420.42420.01
150 day SMA424.88424.55424.24
200 day SMA430.58429.99429.37

Fundamentals, profit and EPS of Faze Three FAZE3Q

 Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 19.16 and PE is: 25.53

Last quarter profit: (March 2024 quarter) 8.92 crores (-39.85%)

Debt: 169.68 in crores

Market capitalization: 969.84

EPS is 20.59 and PE is: 23.76

Last quarter profit: (February 2024 quarter) 11.44 crores (-19.78%)

Debt: 162.18 in crores

Market capitalization: 1013.86

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top