ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 544.1 and 570.9

Intraday Target 1523.85
Intraday Target 2537.55
Intraday Target 3550.65
Intraday Target 4564.35
Intraday Target 5577.45

Daily price and volume Faze Three

Date Closing Open Range Volume
Mon 03 August 2026 551.25 (2.66%) 536.95 536.95 - 563.75 2.9244 times
Fri 31 July 2026 536.95 (-1.37%) 536.10 534.00 - 542.00 1.5157 times
Thu 30 July 2026 544.40 (0.85%) 539.80 534.10 - 555.00 0.5727 times
Wed 29 July 2026 539.80 (0.24%) 538.00 538.00 - 554.00 0.3192 times
Tue 28 July 2026 538.50 (-2.6%) 552.15 535.50 - 559.50 0.3867 times
Mon 27 July 2026 552.90 (1.09%) 555.30 551.50 - 562.55 0.5277 times
Fri 24 July 2026 546.95 (0.36%) 545.60 532.65 - 553.85 0.7407 times
Thu 23 July 2026 545.00 (-1.89%) 554.35 540.10 - 555.90 0.84 times
Wed 22 July 2026 555.50 (-0.6%) 553.10 549.00 - 561.30 1.3617 times
Tue 21 July 2026 558.85 (-0.95%) 585.00 557.10 - 585.00 0.8112 times
Mon 20 July 2026 564.20 (0.64%) 555.10 550.10 - 585.00 1.3948 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 544.1 and 570.9

Weekly Target 1523.85
Weekly Target 2537.55
Weekly Target 3550.65
Weekly Target 4564.35
Weekly Target 5577.45

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Mon 03 August 2026 551.25 (2.66%) 536.95 536.95 - 563.75 0.3049 times
Fri 31 July 2026 536.95 (-1.83%) 555.30 534.00 - 562.55 0.3464 times
Fri 24 July 2026 546.95 (-2.43%) 555.10 532.65 - 585.00 0.5369 times
Fri 17 July 2026 560.60 (-4.85%) 587.30 555.10 - 607.90 0.8041 times
Fri 10 July 2026 589.15 (-4.09%) 606.50 569.90 - 627.00 0.7095 times
Fri 03 July 2026 614.25 (-1.22%) 622.50 586.95 - 629.55 0.9161 times
Thu 25 June 2026 621.85 (4.08%) 587.50 576.00 - 650.05 1.9463 times
Fri 19 June 2026 597.50 (9.57%) 569.95 537.00 - 611.60 1.8896 times
Fri 12 June 2026 545.30 (-0.42%) 532.60 516.00 - 559.95 0.8784 times
Fri 05 June 2026 547.60 (0.33%) 564.90 526.10 - 570.00 1.6678 times
Fri 29 May 2026 545.80 (13.11%) 506.65 497.05 - 549.75 1.7272 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 544.1 and 570.9

Monthly Target 1523.85
Monthly Target 2537.55
Monthly Target 3550.65
Monthly Target 4564.35
Monthly Target 5577.45

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Mon 03 August 2026 551.25 (2.66%) 536.95 536.95 - 563.75 0.0165 times
Fri 31 July 2026 536.95 (-10.35%) 598.00 532.65 - 627.00 0.1605 times
Tue 30 June 2026 598.95 (9.74%) 564.90 516.00 - 650.05 0.3636 times
Fri 29 May 2026 545.80 (6.01%) 434.25 434.25 - 549.75 0.1616 times
Mon 23 February 2026 514.85 (37.55%) 376.95 356.55 - 623.05 2.2277 times
Fri 30 January 2026 374.30 (-9.89%) 415.40 322.10 - 425.00 2.0288 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.4006 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 1.1511 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 1.1453 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 2.3445 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 1.1 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 436.68 and 764.63

Yearly Target 1179.85
Yearly Target 2365.55
Yearly Target 3507.8
Yearly Target 4693.5
Yearly Target 5835.75

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Mon 03 August 2026 551.25 (32.7%) 415.40 322.10 - 650.05 0.9286 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.0382 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.0984 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 0.8978 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.037 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 551.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three FAZE3Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.75

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 19 points

Upper Bollinger band is at 600 and lower is at 526, while middle bands are at 544 and 581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.27 and FazeThree FAZE3Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 542.18
12 day DMA 549.58
20 day DMA 562.2
35 day DMA 575.85
50 day DMA 563.11
100 day DMA 504.81
150 day DMA 501.06
200 day DMA 506.13

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA545.33542.37545.08
12 day EMA551.55551.61554.27
20 day EMA557.83558.52560.79
35 day EMA556.17556.46557.61
50 day EMA555.79555.98556.76

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA542.18542.51544.51
12 day SMA549.58550.75553.35
20 day SMA562.2565.31569.18
35 day SMA575.85575.68575.18
50 day SMA563.11561.92560.76
100 day SMA504.81503.73502.87
150 day SMA501.06500.57500.19
200 day SMA506.13506.9507.62

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 11.53 and PE is: 47.81

Last quarter profit: (March 2026 quarter) 14.36 crores (-15.48%)

Debt: 256.34 in crores

Market capitalization: 1512.28

EPS is 12.91 and PE is: 42.7

Last quarter profit: (December 2025 quarter) 6.40 crores (-27.85%)

Debt: 233.93 in crores

Market capitalization: 957.56

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top