ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 379.3 and 394.9

Intraday Target 1367.8
Intraday Target 2375.2
Intraday Target 3383.4
Intraday Target 4390.8
Intraday Target 5399

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 16 January 2026 382.60 (2.49%) 377.05 376.00 - 391.60 0.2203 times
Wed 14 January 2026 373.30 (1.01%) 369.60 369.60 - 406.50 1.9053 times
Tue 13 January 2026 369.55 (-9.37%) 401.50 365.70 - 401.50 1.122 times
Mon 12 January 2026 407.75 (16.57%) 348.00 330.50 - 419.75 4.6022 times
Fri 09 January 2026 349.80 (-5.24%) 374.60 322.10 - 374.70 1.6019 times
Thu 08 January 2026 369.15 (-7.86%) 399.80 366.10 - 405.50 0.21 times
Wed 07 January 2026 400.65 (-0.1%) 404.95 396.65 - 405.95 0.0866 times
Tue 06 January 2026 401.05 (-0.64%) 400.00 398.00 - 404.85 0.0339 times
Mon 05 January 2026 403.65 (-1.37%) 408.80 397.55 - 412.35 0.091 times
Fri 02 January 2026 409.25 (-0.16%) 411.00 404.00 - 417.50 0.1268 times
Thu 01 January 2026 409.90 (-1.32%) 415.40 408.00 - 425.00 0.0687 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 356.55 and 445.8

Weekly Target 1288.37
Weekly Target 2335.48
Weekly Target 3377.61666666667
Weekly Target 4424.73
Weekly Target 5466.87

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 16 January 2026 382.60 (9.38%) 348.00 330.50 - 419.75 4.1978 times
Fri 09 January 2026 349.80 (-14.53%) 408.80 322.10 - 412.35 1.0821 times
Fri 02 January 2026 409.25 (-6.39%) 443.80 403.35 - 443.80 0.3502 times
Fri 26 December 2025 437.20 (-1.54%) 444.10 436.50 - 454.00 0.1136 times
Fri 19 December 2025 444.05 (-3.25%) 456.60 433.00 - 465.55 0.1823 times
Fri 12 December 2025 458.95 (-1.48%) 470.00 431.05 - 477.80 0.3604 times
Fri 05 December 2025 465.85 (-10.4%) 528.00 464.00 - 529.90 0.3679 times
Fri 28 November 2025 519.95 (-6.91%) 542.50 505.55 - 557.80 0.6735 times
Fri 21 November 2025 558.55 (9.01%) 509.55 504.90 - 570.00 1.9305 times
Fri 14 November 2025 512.40 (7.11%) 478.40 470.10 - 537.20 0.7417 times
Fri 07 November 2025 478.40 (-1.99%) 483.00 462.35 - 494.00 0.3033 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 300.9 and 403.8

Monthly Target 1273.67
Monthly Target 2328.13
Monthly Target 3376.56666666667
Monthly Target 4431.03
Monthly Target 5479.47

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 16 January 2026 382.60 (-7.9%) 415.40 322.10 - 425.00 1.4013 times
Wed 31 December 2025 415.40 (-20.11%) 528.00 403.35 - 529.90 0.3305 times
Fri 28 November 2025 519.95 (6.53%) 483.00 462.35 - 570.00 0.9496 times
Fri 31 October 2025 488.10 (1%) 481.50 457.05 - 545.50 0.9448 times
Tue 30 September 2025 483.25 (11.35%) 439.00 405.15 - 583.55 1.9342 times
Fri 29 August 2025 434.00 (-28.99%) 612.00 424.35 - 639.15 0.9075 times
Thu 31 July 2025 611.20 (1.09%) 609.00 582.30 - 747.95 1.4704 times
Mon 30 June 2025 604.60 (9.58%) 551.90 532.35 - 625.55 0.4249 times
Fri 30 May 2025 551.75 (16.45%) 475.00 465.35 - 663.90 0.8174 times
Wed 30 April 2025 473.80 (36.62%) 351.95 342.05 - 539.90 0.8195 times
Fri 28 March 2025 346.80 (5.3%) 321.15 317.75 - 408.55 0.1666 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree FAZE3Q are 300.9 and 403.8

Yearly Target 1273.67
Yearly Target 2328.13
Yearly Target 3376.56666666667
Yearly Target 4431.03
Yearly Target 5479.47

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 16 January 2026 382.60 (-7.9%) 415.40 322.10 - 425.00 0.3623 times
Wed 31 December 2025 415.40 (-5.22%) 448.75 317.75 - 747.95 2.3217 times
Tue 31 December 2024 438.30 (-1.56%) 445.80 344.50 - 584.40 1.2512 times
Fri 29 December 2023 445.25 (56.23%) 281.80 251.00 - 540.00 1.0227 times
Fri 30 December 2022 285.00 (0%) 318.80 247.80 - 319.80 0.0421 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three FAZE3Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.08

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 28 points

Upper Bollinger band is at 464 and lower is at 353, while middle bands are at 381 and 437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.15 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period DMA value
5 day DMA 376.6
12 day DMA 391
20 day DMA 408.45
35 day DMA 436.1
50 day DMA 461.49
100 day DMA 472.6
150 day DMA 514.46
200 day DMA 516.64

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period EMA current EMA prev EMA prev2
5 day EMA380.34379.21382.17
12 day EMA391.72393.38397.03
20 day EMA406.04408.51412.22
35 day EMA430.96433.81437.37
50 day EMA455.49458.46461.93

SMA (simple moving average) of Faze Three FAZE3Q

SMA period SMA current SMA prev SMA prev2
5 day SMA376.6373.91379.38
12 day SMA391393.21396.93
20 day SMA408.45411.67415.17
35 day SMA436.1440.8445.7
50 day SMA461.49463.36465.46
100 day SMA472.6473.74474.98
150 day SMA514.46515.66517
200 day SMA516.64516.59516.52

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 14.05 and PE is: 27.23

Last quarter profit: (September 2025 quarter) -4.36 crores (-161.24%)

Debt: 220.27 in crores

Market capitalization: 1100.19

EPS is 18.78 and PE is: 20.37

Last quarter profit: (June 2025 quarter) 12.76 crores (84.13%)

Debt: 179.60 in crores

Market capitalization: 1056.05

Videos related to: FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top