ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 793.4 and 835.4

Intraday Target 1759.27
Intraday Target 2785.53
Intraday Target 3801.26666666667
Intraday Target 4827.53
Intraday Target 5843.27

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Tue 09 December 2025 811.80 (2.04%) 795.40 775.00 - 817.00 1.3693 times
Mon 08 December 2025 795.55 (-6.07%) 847.60 790.00 - 850.00 1.4112 times
Fri 05 December 2025 847.00 (1.04%) 838.15 825.00 - 864.80 2.5442 times
Thu 04 December 2025 838.30 (-0.66%) 840.00 833.30 - 847.90 0.5779 times
Wed 03 December 2025 843.90 (-1.69%) 860.00 841.05 - 865.75 0.7281 times
Tue 02 December 2025 858.45 (-1.76%) 870.70 848.10 - 873.00 0.7785 times
Mon 01 December 2025 873.80 (-0.3%) 878.95 869.00 - 886.90 0.697 times
Fri 28 November 2025 876.40 (-0.81%) 884.50 873.00 - 885.35 0.4817 times
Thu 27 November 2025 883.60 (0.99%) 878.00 878.00 - 889.95 1.0105 times
Wed 26 November 2025 874.90 (0.97%) 866.50 865.80 - 878.00 0.4017 times
Tue 25 November 2025 866.50 (-0.03%) 866.05 861.35 - 876.30 0.8681 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 755.9 and 830.9

Weekly Target 1737.27
Weekly Target 2774.53
Weekly Target 3812.26666666667
Weekly Target 4849.53
Weekly Target 5887.27

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Tue 09 December 2025 811.80 (-4.16%) 847.60 775.00 - 850.00 0.3562 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.6822 times
Fri 28 November 2025 876.40 (-0.73%) 882.85 856.45 - 889.95 0.4343 times
Fri 21 November 2025 882.85 (-3.47%) 921.00 882.20 - 926.00 0.6864 times
Fri 14 November 2025 914.55 (3.58%) 885.80 875.00 - 919.80 1.2367 times
Fri 07 November 2025 882.95 (-2.26%) 905.90 870.50 - 918.80 0.8324 times
Fri 31 October 2025 903.35 (1.77%) 888.20 883.00 - 930.40 2.3903 times
Fri 24 October 2025 887.65 (-0.59%) 893.00 880.10 - 899.90 0.3824 times
Fri 17 October 2025 892.95 (0.08%) 891.80 865.00 - 924.00 2.1131 times
Fri 10 October 2025 892.25 (-0.94%) 901.00 882.25 - 911.65 0.8859 times
Fri 03 October 2025 900.70 (-4.45%) 945.95 875.25 - 952.85 2.4075 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 737.45 and 849.35

Monthly Target 1712.67
Monthly Target 2762.23
Monthly Target 3824.56666666667
Monthly Target 4874.13
Monthly Target 5936.47

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Tue 09 December 2025 811.80 (-7.37%) 878.95 775.00 - 886.90 0.0416 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1279 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2614 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.5226 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 0.8513 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.0939 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.7128 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.2636 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.1554 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.9694 times
Fri 28 February 2025 691.70 (-24.89%) 903.90 683.10 - 924.00 0.5538 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 414.9 and 961.9

Yearly Target 1282.6
Yearly Target 2547.2
Yearly Target 3829.6
Yearly Target 41094.2
Yearly Target 51376.6

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Tue 09 December 2025 811.80 (-17.24%) 987.90 565.00 - 1112.00 1.0049 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4273 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7298 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8305 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1607 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6186 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2484 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2538 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6149 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.111 times
Thu 31 December 2015 25.25 (0%) 17.45 17.45 - 27.90 0.0365 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 847.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 873 and price is deviating by 33 points

Upper Bollinger band is at 938 and lower is at 809, while middle bands are at 841 and 906

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.19 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 827.31
12 day DMA 853.08
20 day DMA 872.95
35 day DMA 881.27
50 day DMA 885.64
100 day DMA 927.2
150 day DMA 933.24
200 day DMA 870.72

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA825.93832.99851.7
12 day EMA847.91854.47865.18
20 day EMA861.65866.89874.4
35 day EMA876.99880.83885.85
50 day EMA887.46890.55894.43

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA827.31836.64852.29
12 day SMA853.08859868.03
20 day SMA872.95876.21880.6
35 day SMA881.27883.59886.75
50 day SMA885.64888.73892.27
100 day SMA927.2928.84929.93
150 day SMA933.24933933.01
200 day SMA870.72870.44870.49

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.46 and PE is: 556.03

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

EPS is 0.64 and PE is: 1268.44

Last quarter profit: (March 2025 quarter) 70.72 crores (-52.55%)

Debt: 1804.63 in crores

Market capitalization: 57133.22

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top