Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 761.88 and 791.23
| Intraday Target 1 | 738.35 |
| Intraday Target 2 | 756.05 |
| Intraday Target 3 | 767.7 |
| Intraday Target 4 | 785.4 |
| Intraday Target 5 | 797.05 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.75 (-1.51%) | 771.00 | 750.00 - 779.35 | 0.4938 times | Wed 01 April 2026 | 785.65 (4.87%) | 765.35 | 765.00 - 796.95 | 0.8338 times | Mon 30 March 2026 | 749.15 (-4.99%) | 780.80 | 738.00 - 780.80 | 0.5353 times | Fri 27 March 2026 | 788.50 (-0.22%) | 790.25 | 770.00 - 823.40 | 2.7852 times | Wed 25 March 2026 | 790.25 (-0.5%) | 801.00 | 785.55 - 815.00 | 0.8079 times | Tue 24 March 2026 | 794.20 (4.44%) | 797.30 | 763.20 - 801.00 | 1.002 times | Mon 23 March 2026 | 760.45 (-3.92%) | 783.00 | 748.00 - 784.00 | 0.7484 times | Fri 20 March 2026 | 791.45 (0.44%) | 796.45 | 785.00 - 817.95 | 0.7902 times | Thu 19 March 2026 | 787.95 (-3.21%) | 805.00 | 784.30 - 814.10 | 0.7102 times | Wed 18 March 2026 | 814.10 (0.22%) | 815.00 | 804.50 - 837.70 | 1.2931 times | Tue 17 March 2026 | 812.30 (0.84%) | 812.40 | 785.00 - 850.00 | 3.7342 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 726.4 and 785.35
| Weekly Target 1 | 710.62 |
| Weekly Target 2 | 742.18 |
| Weekly Target 3 | 769.56666666667 |
| Weekly Target 4 | 801.13 |
| Weekly Target 5 | 828.52 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.1532 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.4394 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.7895 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 7.9847 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0975 times | Fri 27 February 2026 | 743.45 (-4.81%) | 781.85 | 726.90 - 794.15 | 0.0638 times | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.0698 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.0567 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.1526 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.1929 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.0943 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 761.88 and 808.83
| Monthly Target 1 | 726.62 |
| Monthly Target 2 | 750.18 |
| Monthly Target 3 | 773.56666666667 |
| Monthly Target 4 | 797.13 |
| Monthly Target 5 | 820.52 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.75 (3.28%) | 765.35 | 750.00 - 796.95 | 0.0588 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 5.0364 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1846 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2969 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.874 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1589 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3247 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6493 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0576 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.359 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.3701 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 574.58 and 851.28
| Yearly Target 1 | 508.18 |
| Yearly Target 2 | 640.97 |
| Yearly Target 3 | 784.88333333333 |
| Yearly Target 4 | 917.67 |
| Yearly Target 5 | 1061.58 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.75 (-15.2%) | 912.45 | 652.10 - 928.80 | 0.3659 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0274 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3827 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.6445 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.7734 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1245 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5993 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2407 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2459 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5957 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1075 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 781.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 60 points
Upper Bollinger band is at 896 and lower is at 657, while middle bands are at 717 and 836
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.55 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 777.46 |
| 12 day DMA | 787.78 |
| 20 day DMA | 775.99 |
| 35 day DMA | 776.26 |
| 50 day DMA | 782.54 |
| 100 day DMA | 827.19 |
| 150 day DMA | 862.97 |
| 200 day DMA | 888.9 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.36 | 779.16 | 775.91 |
| 12 day EMA | 781.48 | 782.89 | 782.39 |
| 20 day EMA | 781.36 | 782.16 | 781.79 |
| 35 day EMA | 785.6 | 786.3 | 786.34 |
| 50 day EMA | 787.43 | 787.99 | 788.09 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.46 | 781.55 | 776.51 |
| 12 day SMA | 787.78 | 794.25 | 799.21 |
| 20 day SMA | 775.99 | 772.84 | 770.73 |
| 35 day SMA | 776.26 | 777.49 | 777.69 |
| 50 day SMA | 782.54 | 783.61 | 784.57 |
| 100 day SMA | 827.19 | 828.3 | 829.42 |
| 150 day SMA | 862.97 | 864.55 | 866.06 |
| 200 day SMA | 888.9 | 890.19 | 891.54 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 1799.42
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 480.59
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
