Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 736.1 and 769.85
| Intraday Target 1 | 729.95 |
| Intraday Target 2 | 742.25 |
| Intraday Target 3 | 763.7 |
| Intraday Target 4 | 776 |
| Intraday Target 5 | 797.45 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 754.55 (-3.21%) | 780.15 | 751.40 - 785.15 | 0.8089 times | Fri 11 September 2026 | 779.60 (-1.31%) | 781.95 | 775.20 - 782.50 | 0.418 times | Thu 10 September 2026 | 789.95 (0.45%) | 787.00 | 785.00 - 809.55 | 1.142 times | Wed 09 September 2026 | 786.40 (-0.61%) | 790.20 | 784.80 - 798.95 | 0.6794 times | Tue 08 September 2026 | 791.20 (-0.26%) | 795.00 | 786.65 - 823.30 | 2.7376 times | Mon 07 September 2026 | 793.30 (-1.01%) | 799.50 | 791.30 - 808.95 | 0.3637 times | Fri 04 September 2026 | 801.40 (0.15%) | 803.05 | 798.15 - 812.50 | 0.6642 times | Thu 03 September 2026 | 800.20 (-0.51%) | 804.30 | 796.95 - 813.00 | 1.0567 times | Wed 02 September 2026 | 804.30 (-1.34%) | 815.00 | 800.30 - 817.45 | 0.9544 times | Tue 01 September 2026 | 815.25 (-0.73%) | 817.05 | 811.20 - 829.00 | 1.1751 times | Mon 31 August 2026 | 821.25 (-1.35%) | 831.00 | 816.05 - 831.00 | 1.0867 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 736.1 and 769.85
| Weekly Target 1 | 729.95 |
| Weekly Target 2 | 742.25 |
| Weekly Target 3 | 763.7 |
| Weekly Target 4 | 776 |
| Weekly Target 5 | 797.45 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 754.55 (-3.21%) | 780.15 | 751.40 - 785.15 | 0.0286 times | Fri 11 September 2026 | 779.60 (-2.72%) | 799.50 | 775.20 - 823.30 | 0.1887 times | Fri 04 September 2026 | 801.40 (-3.74%) | 831.00 | 796.95 - 831.00 | 0.1744 times | Fri 28 August 2026 | 832.50 (6.28%) | 781.00 | 781.00 - 920.00 | 8.8497 times | Fri 21 August 2026 | 783.30 (-3.02%) | 801.00 | 771.00 - 812.90 | 0.1866 times | Fri 14 August 2026 | 807.70 (-3.78%) | 838.00 | 794.55 - 840.05 | 0.1363 times | Fri 07 August 2026 | 839.40 (1.54%) | 831.00 | 831.00 - 851.40 | 0.0777 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.0941 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.0991 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.1649 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.1505 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 714.18 and 791.78
| Monthly Target 1 | 700.72 |
| Monthly Target 2 | 727.63 |
| Monthly Target 3 | 778.31666666667 |
| Monthly Target 4 | 805.23 |
| Monthly Target 5 | 855.92 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 754.55 (-8.12%) | 817.05 | 751.40 - 829.00 | 0.0941 times | Mon 31 August 2026 | 821.25 (-0.65%) | 831.00 | 771.00 - 920.00 | 2.4752 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.1692 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.4172 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.2873 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.0025 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 3.5887 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1315 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2116 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.6228 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1132 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 500.08 and 906.58
| Yearly Target 1 | 415.25 |
| Yearly Target 2 | 584.9 |
| Yearly Target 3 | 821.75 |
| Yearly Target 4 | 991.4 |
| Yearly Target 5 | 1228.25 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 754.55 (-17.31%) | 912.45 | 652.10 - 1058.60 | 0.8226 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 0.9787 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3172 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.5192 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.6893 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.0712 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5709 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2292 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2343 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5674 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1024 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 792.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 30 points
Upper Bollinger band is at 864 and lower is at 745, while middle bands are at 775 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.06 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 780.34 |
| 12 day DMA | 797.49 |
| 20 day DMA | 803.87 |
| 35 day DMA | 813.55 |
| 50 day DMA | 820.62 |
| 100 day DMA | 856.66 |
| 150 day DMA | 837.14 |
| 200 day DMA | 839.99 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.38 | 788.79 | 793.38 |
| 12 day EMA | 792.21 | 799.06 | 802.6 |
| 20 day EMA | 801.05 | 805.94 | 808.71 |
| 35 day EMA | 812.37 | 815.77 | 817.9 |
| 50 day EMA | 821.19 | 823.91 | 825.72 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.34 | 788.09 | 792.45 |
| 12 day SMA | 797.49 | 804.83 | 812.05 |
| 20 day SMA | 803.87 | 805.8 | 807.21 |
| 35 day SMA | 813.55 | 815.4 | 816.25 |
| 50 day SMA | 820.62 | 823.09 | 825.17 |
| 100 day SMA | 856.66 | 858.44 | 859.76 |
| 150 day SMA | 837.14 | 837.45 | 837.57 |
| 200 day SMA | 839.99 | 840.56 | 841.07 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 1754.77
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 468.66
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
