ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 844.18 and 874.08

Intraday Target 1836.82
Intraday Target 2851.53
Intraday Target 3866.71666666667
Intraday Target 4881.43
Intraday Target 5896.62

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Wed 26 August 2026 866.25 (-1.12%) 866.80 852.00 - 881.90 0.4907 times
Tue 25 August 2026 876.10 (11.71%) 805.00 800.00 - 920.00 9.1716 times
Mon 24 August 2026 784.25 (0.12%) 781.00 781.00 - 796.90 0.015 times
Fri 21 August 2026 783.30 (1.34%) 776.50 771.20 - 812.20 0.108 times
Thu 20 August 2026 772.95 (-1.8%) 794.50 771.00 - 797.65 0.0296 times
Wed 19 August 2026 787.15 (-0.97%) 790.00 781.20 - 812.90 0.0302 times
Tue 18 August 2026 794.85 (0.2%) 790.00 789.00 - 799.85 0.0145 times
Mon 17 August 2026 793.25 (-1.79%) 801.00 790.10 - 809.45 0.025 times
Fri 14 August 2026 807.70 (-1.37%) 819.90 794.55 - 831.60 0.103 times
Thu 13 August 2026 818.95 (-0.07%) 818.00 816.00 - 831.75 0.0124 times
Wed 12 August 2026 819.55 (-1.07%) 825.20 816.00 - 833.90 0.014 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 823.63 and 962.63

Weekly Target 1716.75
Weekly Target 2791.5
Weekly Target 3855.75
Weekly Target 4930.5
Weekly Target 5994.75

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Wed 26 August 2026 866.25 (10.59%) 781.00 781.00 - 920.00 8.385 times
Fri 21 August 2026 783.30 (-3.02%) 801.00 771.00 - 812.90 0.1797 times
Fri 14 August 2026 807.70 (-3.78%) 838.00 794.55 - 840.05 0.1312 times
Fri 07 August 2026 839.40 (1.54%) 831.00 831.00 - 851.40 0.0748 times
Fri 31 July 2026 826.65 (2.14%) 819.90 806.10 - 835.10 0.0906 times
Fri 24 July 2026 809.30 (-2.92%) 838.00 789.10 - 845.00 0.0954 times
Fri 17 July 2026 833.60 (-2.57%) 852.05 830.10 - 865.25 0.1587 times
Fri 10 July 2026 855.55 (-3.14%) 887.85 840.50 - 887.85 0.1449 times
Fri 03 July 2026 883.30 (-0.75%) 890.00 851.00 - 897.00 0.2343 times
Thu 25 June 2026 890.00 (0.58%) 891.90 868.00 - 932.00 0.5053 times
Fri 19 June 2026 884.85 (-1.94%) 923.95 878.00 - 1058.60 3.7693 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 818.63 and 967.63

Monthly Target 1703.42
Monthly Target 2784.83
Monthly Target 3852.41666666667
Monthly Target 4933.83
Monthly Target 51001.42

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 26 August 2026 866.25 (4.79%) 831.00 771.00 - 920.00 2.4344 times
Fri 31 July 2026 826.65 (-5.29%) 875.00 789.10 - 897.00 0.1697 times
Tue 30 June 2026 872.80 (-0.33%) 880.00 851.00 - 1058.60 1.4213 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.2881 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.0054 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 3.599 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1319 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.2122 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.6245 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1135 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.232 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 555.93 and 962.43

Yearly Target 1452.48
Yearly Target 2659.37
Yearly Target 3858.98333333333
Yearly Target 41065.87
Yearly Target 51265.48

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 26 August 2026 866.25 (-5.06%) 912.45 652.10 - 1058.60 0.8112 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 0.98 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3188 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.5223 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.6914 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.0725 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.5716 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2295 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2346 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5682 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1026 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 820.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fertilizers And FACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.1

Munafa value: 61 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 821 and price is deviating by 28 points

Upper Bollinger band is at 877 and lower is at 766, while middle bands are at 794 and 849

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.8 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 816.57
12 day DMA 811.06
20 day DMA 820.91
35 day DMA 825.96
50 day DMA 845.47
100 day DMA 863.73
150 day DMA 837.03
200 day DMA 846.02

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA833.16816.61786.87
12 day EMA820.15811.77800.08
20 day EMA821.95817.29811.1
35 day EMA835.31833.49830.98
50 day EMA849.05848.35847.22

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA816.57800.75784.5
12 day SMA811.06808.43805.37
20 day SMA820.91818.92815.97
35 day SMA825.96825.38825.04
50 day SMA845.47848.1848.7
100 day SMA863.73862.93861.66
150 day SMA837.03836.81836.65
200 day SMA846.02846.17846.33

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 2014.53

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 538.04

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top