Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 893 and 910.8
| Intraday Target 1 | 889.47 |
| Intraday Target 2 | 896.53 |
| Intraday Target 3 | 907.26666666667 |
| Intraday Target 4 | 914.33 |
| Intraday Target 5 | 925.07 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 903.60 (-0.97%) | 912.45 | 900.20 - 918.00 | 0.3127 times | Wed 31 December 2025 | 912.45 (-0.03%) | 915.00 | 906.80 - 924.90 | 0.8991 times | Tue 30 December 2025 | 912.70 (1.42%) | 899.95 | 887.00 - 932.50 | 2.7848 times | Mon 29 December 2025 | 899.95 (1.27%) | 888.95 | 885.10 - 921.60 | 2.0818 times | Fri 26 December 2025 | 888.65 (1.54%) | 876.95 | 871.45 - 908.50 | 0.8699 times | Wed 24 December 2025 | 875.20 (-1.46%) | 886.00 | 872.40 - 892.00 | 0.3495 times | Tue 23 December 2025 | 888.15 (1.9%) | 873.00 | 871.60 - 903.95 | 1.3729 times | Mon 22 December 2025 | 871.60 (0.99%) | 868.60 | 865.05 - 876.55 | 0.339 times | Fri 19 December 2025 | 863.05 (1.51%) | 851.60 | 844.00 - 870.00 | 0.4449 times | Thu 18 December 2025 | 850.20 (-1.33%) | 861.70 | 840.15 - 861.75 | 0.5453 times | Wed 17 December 2025 | 861.70 (-3.89%) | 887.70 | 858.00 - 891.60 | 0.9176 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 894.35 and 941.75
| Weekly Target 1 | 859.67 |
| Weekly Target 2 | 881.63 |
| Weekly Target 3 | 907.06666666667 |
| Weekly Target 4 | 929.03 |
| Weekly Target 5 | 954.47 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 903.60 (1.68%) | 888.95 | 885.10 - 932.50 | 1.4026 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6764 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.8716 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3615 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.2928 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1864 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.2946 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5308 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3573 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.026 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.1641 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 893 and 910.8
| Monthly Target 1 | 889.47 |
| Monthly Target 2 | 896.53 |
| Monthly Target 3 | 907.26666666667 |
| Monthly Target 4 | 914.33 |
| Monthly Target 5 | 925.07 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 903.60 (-0.97%) | 912.45 | 900.20 - 918.00 | 0.0069 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7253 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1318 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2695 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5388 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8777 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.1279 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7969 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.3028 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.2223 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9995 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 893 and 910.8
| Yearly Target 1 | 889.47 |
| Yearly Target 2 | 896.53 |
| Yearly Target 3 | 907.26666666667 |
| Yearly Target 4 | 914.33 |
| Yearly Target 5 | 925.07 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 903.60 (-0.97%) | 912.45 | 900.20 - 918.00 | 0.0006 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0664 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4351 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7448 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8406 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1671 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.622 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2498 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2552 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6183 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1116 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fertilizers And FACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 36 points
Upper Bollinger band is at 933 and lower is at 791, while middle bands are at 826 and 897
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.96 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 903.47 |
| 12 day DMA | 885.32 |
| 20 day DMA | 861.22 |
| 35 day DMA | 871.32 |
| 50 day DMA | 877.77 |
| 100 day DMA | 914.14 |
| 150 day DMA | 934.05 |
| 200 day DMA | 885.38 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.45 | 900.37 | 894.33 |
| 12 day EMA | 886.41 | 883.29 | 877.99 |
| 20 day EMA | 878.38 | 875.73 | 871.87 |
| 35 day EMA | 876.77 | 875.19 | 873 |
| 50 day EMA | 881.21 | 880.3 | 878.99 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.47 | 897.79 | 892.93 |
| 12 day SMA | 885.32 | 881.47 | 874.36 |
| 20 day SMA | 861.22 | 858.23 | 855.53 |
| 35 day SMA | 871.32 | 871.06 | 870.05 |
| 50 day SMA | 877.77 | 877.45 | 877.06 |
| 100 day SMA | 914.14 | 914.51 | 915.07 |
| 150 day SMA | 934.05 | 934.11 | 934.16 |
| 200 day SMA | 885.38 | 883.99 | 882.59 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 561.24
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 618.9
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
