FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 806.13 and 820.08
| Intraday Target 1 | 803.42 |
| Intraday Target 2 | 808.83 |
| Intraday Target 3 | 817.36666666667 |
| Intraday Target 4 | 822.78 |
| Intraday Target 5 | 831.32 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 814.25 (-0.3%) | 815.50 | 811.95 - 825.90 | 0.3838 times | Mon 09 February 2026 | 816.70 (3.01%) | 793.60 | 790.60 - 824.95 | 0.9468 times | Fri 06 February 2026 | 792.80 (1.64%) | 779.80 | 779.75 - 819.90 | 2.46 times | Thu 05 February 2026 | 780.00 (-2.66%) | 796.00 | 776.20 - 804.95 | 0.4327 times | Wed 04 February 2026 | 801.35 (0.51%) | 795.10 | 792.60 - 813.00 | 0.494 times | Tue 03 February 2026 | 797.25 (2.32%) | 800.00 | 788.65 - 815.00 | 0.7623 times | Mon 02 February 2026 | 779.20 (-0.1%) | 775.30 | 748.30 - 788.00 | 0.8085 times | Sun 01 February 2026 | 780.00 (-4.5%) | 823.05 | 775.00 - 838.00 | 1.4422 times | Fri 30 January 2026 | 816.75 (1%) | 802.00 | 790.00 - 828.00 | 1.0184 times | Thu 29 January 2026 | 808.65 (-1.31%) | 810.00 | 798.20 - 816.75 | 1.2514 times | Wed 28 January 2026 | 819.40 (3.3%) | 794.50 | 776.15 - 828.40 | 5.0995 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 802.43 and 837.73
| Weekly Target 1 | 774.95 |
| Weekly Target 2 | 794.6 |
| Weekly Target 3 | 810.25 |
| Weekly Target 4 | 829.9 |
| Weekly Target 5 | 845.55 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 814.25 (2.71%) | 793.60 | 790.60 - 825.90 | 0.1381 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.6644 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.8402 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.4109 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.3015 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6197 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.4784 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6349 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.5726 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3393 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.2749 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 736.43 and 826.13
| Monthly Target 1 | 710.48 |
| Monthly Target 2 | 762.37 |
| Monthly Target 3 | 800.18333333333 |
| Monthly Target 4 | 852.07 |
| Monthly Target 5 | 889.88 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 814.25 (-0.31%) | 823.05 | 748.30 - 838.00 | 0.1016 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3042 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8955 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1628 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3327 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6653 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0836 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3925 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.4532 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.6085 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.7437 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 695.5 and 867.05
| Yearly Target 1 | 655.92 |
| Yearly Target 2 | 735.08 |
| Yearly Target 3 | 827.46666666667 |
| Yearly Target 4 | 906.63 |
| Yearly Target 5 | 999.02 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 814.25 (-10.76%) | 912.45 | 748.30 - 919.85 | 0.0269 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0636 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4314 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7376 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8358 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1641 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6204 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2491 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2546 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6166 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1113 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 804.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 24 points
Upper Bollinger band is at 855 and lower is at 761, while middle bands are at 785 and 832
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.57 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 801.02 |
| 12 day DMA | 799.97 |
| 20 day DMA | 807.71 |
| 35 day DMA | 842.36 |
| 50 day DMA | 842.61 |
| 100 day DMA | 874.4 |
| 150 day DMA | 903.31 |
| 200 day DMA | 907.98 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.78 | 800.05 | 791.73 |
| 12 day EMA | 804.7 | 802.96 | 800.46 |
| 20 day EMA | 812.99 | 812.86 | 812.46 |
| 35 day EMA | 824.31 | 824.9 | 825.38 |
| 50 day EMA | 841.12 | 842.22 | 843.26 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.02 | 797.62 | 790.12 |
| 12 day SMA | 799.97 | 797.28 | 796.33 |
| 20 day SMA | 807.71 | 810.18 | 812.74 |
| 35 day SMA | 842.36 | 843.75 | 844.71 |
| 50 day SMA | 842.61 | 843.86 | 845.2 |
| 100 day SMA | 874.4 | 876.31 | 878.11 |
| 150 day SMA | 903.31 | 904.15 | 905.02 |
| 200 day SMA | 907.98 | 907.71 | 907.42 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 505.75
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 557.71
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


