ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 838.3 and 929.7

Intraday Target 1772.97
Intraday Target 2812.23
Intraday Target 3864.36666666667
Intraday Target 4903.63
Intraday Target 5955.77

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Fri 13 March 2026 851.50 (0.76%) 830.00 825.10 - 916.50 2.2201 times
Thu 12 March 2026 845.10 (-4.5%) 840.05 830.00 - 877.00 0.7325 times
Wed 11 March 2026 884.90 (11.38%) 837.00 796.15 - 928.80 5.1958 times
Tue 10 March 2026 794.50 (20%) 669.00 667.05 - 794.50 1.6855 times
Mon 09 March 2026 662.10 (-2.73%) 660.25 652.10 - 668.90 0.0205 times
Fri 06 March 2026 680.65 (0.38%) 678.05 673.10 - 706.60 0.032 times
Thu 05 March 2026 678.05 (1.24%) 674.70 661.90 - 697.60 0.0316 times
Wed 04 March 2026 669.75 (-5.77%) 694.00 666.95 - 700.00 0.0342 times
Mon 02 March 2026 710.75 (-4.4%) 698.00 698.00 - 735.00 0.0225 times
Fri 27 February 2026 743.45 (0.7%) 743.00 726.90 - 754.65 0.0253 times
Thu 26 February 2026 738.30 (-2.44%) 762.10 734.75 - 773.50 0.0177 times

Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 751.8 and 1028.5

Weekly Target 1534.1
Weekly Target 2692.8
Weekly Target 3810.8
Weekly Target 4969.5
Weekly Target 51087.5

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Fri 13 March 2026 851.50 (25.1%) 660.25 652.10 - 928.80 8.9477 times
Fri 06 March 2026 680.65 (-8.45%) 698.00 661.90 - 735.00 0.1092 times
Fri 27 February 2026 743.45 (-4.81%) 781.85 726.90 - 794.15 0.0715 times
Fri 20 February 2026 781.05 (-0.02%) 780.00 775.20 - 818.85 0.0782 times
Fri 13 February 2026 781.20 (-1.46%) 793.60 775.15 - 825.90 0.0636 times
Fri 06 February 2026 792.80 (-2.93%) 823.05 748.30 - 838.00 0.1709 times
Fri 30 January 2026 816.75 (4.45%) 782.00 765.75 - 828.40 0.2162 times
Fri 23 January 2026 781.95 (-6.21%) 830.05 777.65 - 839.85 0.1057 times
Fri 16 January 2026 833.70 (-3.92%) 867.75 830.00 - 881.70 0.0776 times
Fri 09 January 2026 867.75 (-4.44%) 906.25 864.00 - 912.45 0.1594 times
Fri 02 January 2026 908.05 (2.18%) 888.95 885.10 - 932.50 0.3804 times

weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 751.8 and 1028.5

Monthly Target 1534.1
Monthly Target 2692.8
Monthly Target 3810.8
Monthly Target 4969.5
Monthly Target 51087.5

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 13 March 2026 851.50 (14.53%) 698.00 652.10 - 928.80 3.4461 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1462 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.2351 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.6922 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1258 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2572 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.5142 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 0.8376 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.0763 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.6692 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.2433 times

monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 613.45 and 890.15

Yearly Target 1534.1
Yearly Target 2692.8
Yearly Target 3810.8
Yearly Target 4969.5
Yearly Target 51087.5

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 13 March 2026 851.50 (-6.68%) 912.45 652.10 - 928.80 0.3187 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0325 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3895 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.6575 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.7821 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.13 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6022 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2418 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2471 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5986 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1081 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 780.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fertilizers And FACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fertilizers And FACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.83

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 765 and price is deviating by 61 points

Upper Bollinger band is at 886 and lower is at 645, while middle bands are at 705 and 825

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.08 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 807.62
12 day DMA 751.32
20 day DMA 764.58
35 day DMA 779.52
50 day DMA 802.71
100 day DMA 840.08
150 day DMA 877.24
200 day DMA 901.26

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA816.42798.89775.79
12 day EMA780.51767.61753.53
20 day EMA776.41768.51760.45
35 day EMA789.23785.56782.05
50 day EMA811.59809.96808.53

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA807.62773.45740.04
12 day SMA751.32743.47737.52
20 day SMA764.58762.06760.25
35 day SMA779.52778.2776.69
50 day SMA802.71803.93805.28
100 day SMA840.08840.49841.1
150 day SMA877.24878.03878.63
200 day SMA901.26901.6902.01

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 528.88

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 583.22

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top