FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 799.8 and 812.8
| Intraday Target 1 | 796.53 |
| Intraday Target 2 | 803.07 |
| Intraday Target 3 | 809.53333333333 |
| Intraday Target 4 | 816.07 |
| Intraday Target 5 | 822.53 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 809.60 (-0.51%) | 810.00 | 803.00 - 816.00 | 0.6706 times | Wed 10 December 2025 | 813.75 (0.24%) | 810.00 | 805.00 - 836.90 | 1.4881 times | Tue 09 December 2025 | 811.80 (2.04%) | 795.40 | 775.00 - 817.00 | 1.2503 times | Mon 08 December 2025 | 795.55 (-6.07%) | 847.60 | 790.00 - 850.00 | 1.2885 times | Fri 05 December 2025 | 847.00 (1.04%) | 838.15 | 825.00 - 864.80 | 2.323 times | Thu 04 December 2025 | 838.30 (-0.66%) | 840.00 | 833.30 - 847.90 | 0.5276 times | Wed 03 December 2025 | 843.90 (-1.69%) | 860.00 | 841.05 - 865.75 | 0.6649 times | Tue 02 December 2025 | 858.45 (-1.76%) | 870.70 | 848.10 - 873.00 | 0.7108 times | Mon 01 December 2025 | 873.80 (-0.3%) | 878.95 | 869.00 - 886.90 | 0.6364 times | Fri 28 November 2025 | 876.40 (-0.81%) | 884.50 | 873.00 - 885.35 | 0.4398 times | Thu 27 November 2025 | 883.60 (0.99%) | 878.00 | 878.00 - 889.95 | 0.9226 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 754.8 and 829.8
| Weekly Target 1 | 736.53 |
| Weekly Target 2 | 773.07 |
| Weekly Target 3 | 811.53333333333 |
| Weekly Target 4 | 848.07 |
| Weekly Target 5 | 886.53 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 809.60 (-4.42%) | 847.60 | 775.00 - 850.00 | 0.6397 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.6622 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.4216 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.6662 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 1.2004 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.808 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 2.32 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.3711 times | Fri 17 October 2025 | 892.95 (0.08%) | 891.80 | 865.00 - 924.00 | 2.051 times | Fri 10 October 2025 | 892.25 (-0.94%) | 901.00 | 882.25 - 911.65 | 0.8599 times | Fri 03 October 2025 | 900.70 (-4.45%) | 945.95 | 875.25 - 952.85 | 2.3367 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 736.35 and 848.25
| Monthly Target 1 | 711.93 |
| Monthly Target 2 | 760.77 |
| Monthly Target 3 | 823.83333333333 |
| Monthly Target 4 | 872.67 |
| Monthly Target 5 | 935.73 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 809.60 (-7.62%) | 878.95 | 775.00 - 886.90 | 0.0537 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1277 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.261 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.522 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8503 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.0926 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7095 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2621 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.1528 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9683 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.5531 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 413.8 and 960.8
| Yearly Target 1 | 281.87 |
| Yearly Target 2 | 545.73 |
| Yearly Target 3 | 828.86666666667 |
| Yearly Target 4 | 1092.73 |
| Yearly Target 5 | 1375.87 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 809.60 (-17.46%) | 987.90 | 565.00 - 1112.00 | 1.0058 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4271 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7295 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8303 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1606 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6186 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2484 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2538 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6148 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.111 times | Thu 31 December 2015 | 25.25 (0%) | 17.45 | 17.45 - 27.90 | 0.0365 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 36 points
Upper Bollinger band is at 936 and lower is at 794, while middle bands are at 829 and 900
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.66 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 815.54 |
| 12 day DMA | 843.92 |
| 20 day DMA | 864.14 |
| 35 day DMA | 876.75 |
| 50 day DMA | 881.03 |
| 100 day DMA | 924.05 |
| 150 day DMA | 933.52 |
| 200 day DMA | 871.55 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.78 | 821.87 | 825.93 |
| 12 day EMA | 837.58 | 842.66 | 847.91 |
| 20 day EMA | 852.39 | 856.89 | 861.43 |
| 35 day EMA | 868.41 | 871.87 | 875.29 |
| 50 day EMA | 880.35 | 883.24 | 886.08 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.54 | 821.28 | 827.31 |
| 12 day SMA | 843.92 | 848.66 | 853.08 |
| 20 day SMA | 864.14 | 868.91 | 872.95 |
| 35 day SMA | 876.75 | 879.15 | 881.27 |
| 50 day SMA | 881.03 | 883.06 | 885.64 |
| 100 day SMA | 924.05 | 925.63 | 927.2 |
| 150 day SMA | 933.52 | 933.37 | 933.24 |
| 200 day SMA | 871.55 | 871.05 | 870.72 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 502.86
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 554.52
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


