ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 806.13 and 820.08

Intraday Target 1803.42
Intraday Target 2808.83
Intraday Target 3817.36666666667
Intraday Target 4822.78
Intraday Target 5831.32

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Tue 10 February 2026 814.25 (-0.3%) 815.50 811.95 - 825.90 0.3838 times
Mon 09 February 2026 816.70 (3.01%) 793.60 790.60 - 824.95 0.9468 times
Fri 06 February 2026 792.80 (1.64%) 779.80 779.75 - 819.90 2.46 times
Thu 05 February 2026 780.00 (-2.66%) 796.00 776.20 - 804.95 0.4327 times
Wed 04 February 2026 801.35 (0.51%) 795.10 792.60 - 813.00 0.494 times
Tue 03 February 2026 797.25 (2.32%) 800.00 788.65 - 815.00 0.7623 times
Mon 02 February 2026 779.20 (-0.1%) 775.30 748.30 - 788.00 0.8085 times
Sun 01 February 2026 780.00 (-4.5%) 823.05 775.00 - 838.00 1.4422 times
Fri 30 January 2026 816.75 (1%) 802.00 790.00 - 828.00 1.0184 times
Thu 29 January 2026 808.65 (-1.31%) 810.00 798.20 - 816.75 1.2514 times
Wed 28 January 2026 819.40 (3.3%) 794.50 776.15 - 828.40 5.0995 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 802.43 and 837.73

Weekly Target 1774.95
Weekly Target 2794.6
Weekly Target 3810.25
Weekly Target 4829.9
Weekly Target 5845.55

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Tue 10 February 2026 814.25 (2.71%) 793.60 790.60 - 825.90 0.1381 times
Fri 06 February 2026 792.80 (-2.93%) 823.05 748.30 - 838.00 0.6644 times
Fri 30 January 2026 816.75 (4.45%) 782.00 765.75 - 828.40 0.8402 times
Fri 23 January 2026 781.95 (-6.21%) 830.05 777.65 - 839.85 0.4109 times
Fri 16 January 2026 833.70 (-3.92%) 867.75 830.00 - 881.70 0.3015 times
Fri 09 January 2026 867.75 (-4.44%) 906.25 864.00 - 912.45 0.6197 times
Fri 02 January 2026 908.05 (2.18%) 888.95 885.10 - 932.50 1.4784 times
Fri 26 December 2025 888.65 (2.97%) 868.60 865.05 - 908.50 0.6349 times
Fri 19 December 2025 863.05 (4.35%) 826.00 823.50 - 922.80 4.5726 times
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.3393 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.2749 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 736.43 and 826.13

Monthly Target 1710.48
Monthly Target 2762.37
Monthly Target 3800.18333333333
Monthly Target 4852.07
Monthly Target 5889.88

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Tue 10 February 2026 814.25 (-0.31%) 823.05 748.30 - 838.00 0.1016 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.3042 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.8955 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1628 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.3327 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.6653 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 1.0836 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.3925 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 3.4532 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.6085 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.7437 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 695.5 and 867.05

Yearly Target 1655.92
Yearly Target 2735.08
Yearly Target 3827.46666666667
Yearly Target 4906.63
Yearly Target 5999.02

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Tue 10 February 2026 814.25 (-10.76%) 912.45 748.30 - 919.85 0.0269 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0636 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4314 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7376 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8358 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1641 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6204 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2491 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2546 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6166 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1113 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 804.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 808 and price is deviating by 24 points

Upper Bollinger band is at 855 and lower is at 761, while middle bands are at 785 and 832

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.57 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 801.02
12 day DMA 799.97
20 day DMA 807.71
35 day DMA 842.36
50 day DMA 842.61
100 day DMA 874.4
150 day DMA 903.31
200 day DMA 907.98

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA804.78800.05791.73
12 day EMA804.7802.96800.46
20 day EMA812.99812.86812.46
35 day EMA824.31824.9825.38
50 day EMA841.12842.22843.26

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA801.02797.62790.12
12 day SMA799.97797.28796.33
20 day SMA807.71810.18812.74
35 day SMA842.36843.75844.71
50 day SMA842.61843.86845.2
100 day SMA874.4876.31878.11
150 day SMA903.31904.15905.02
200 day SMA907.98907.71907.42

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 505.75

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 557.71

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top