ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 779.03 and 790.93

Intraday Target 1770.42
Intraday Target 2775.73
Intraday Target 3782.31666666667
Intraday Target 4787.63
Intraday Target 5794.22

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Fri 20 February 2026 781.05 (-0.3%) 780.05 777.00 - 788.90 0.738 times
Thu 19 February 2026 783.40 (-2.26%) 800.00 780.05 - 807.95 0.6037 times
Wed 18 February 2026 801.55 (-1.08%) 809.80 800.00 - 818.85 1.0004 times
Tue 17 February 2026 810.30 (2.93%) 790.20 784.85 - 812.75 1.6595 times
Mon 16 February 2026 787.20 (0.77%) 780.00 775.20 - 808.30 1.5154 times
Fri 13 February 2026 781.20 (-2.49%) 800.00 775.15 - 800.10 0.8533 times
Thu 12 February 2026 801.15 (-0.96%) 804.00 795.30 - 807.10 0.5322 times
Wed 11 February 2026 808.90 (-0.66%) 818.60 800.25 - 819.00 0.5909 times
Tue 10 February 2026 814.25 (-0.3%) 815.50 811.95 - 825.90 0.723 times
Mon 09 February 2026 816.70 (3.01%) 793.60 790.60 - 824.95 1.7837 times
Fri 06 February 2026 792.80 (1.64%) 779.80 779.75 - 819.90 4.6347 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 778.13 and 821.78

Weekly Target 1748.05
Weekly Target 2764.55
Weekly Target 3791.7
Weekly Target 4808.2
Weekly Target 5835.35

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Fri 20 February 2026 781.05 (-0.02%) 780.00 775.20 - 818.85 0.3018 times
Fri 13 February 2026 781.20 (-1.46%) 793.60 775.15 - 825.90 0.2452 times
Fri 06 February 2026 792.80 (-2.93%) 823.05 748.30 - 838.00 0.6595 times
Fri 30 January 2026 816.75 (4.45%) 782.00 765.75 - 828.40 0.834 times
Fri 23 January 2026 781.95 (-6.21%) 830.05 777.65 - 839.85 0.4079 times
Fri 16 January 2026 833.70 (-3.92%) 867.75 830.00 - 881.70 0.2993 times
Fri 09 January 2026 867.75 (-4.44%) 906.25 864.00 - 912.45 0.6151 times
Fri 02 January 2026 908.05 (2.18%) 888.95 885.10 - 932.50 1.4676 times
Fri 26 December 2025 888.65 (2.97%) 868.60 865.05 - 908.50 0.6302 times
Fri 19 December 2025 863.05 (4.35%) 826.00 823.50 - 922.80 4.5392 times
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.3368 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 719.83 and 809.53

Monthly Target 1699.42
Monthly Target 2740.23
Monthly Target 3789.11666666667
Monthly Target 4829.93
Monthly Target 5878.82

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 20 February 2026 781.05 (-4.37%) 823.05 748.30 - 838.00 0.1531 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.3026 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.8909 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1619 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.331 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.6618 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 1.078 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.3853 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 3.4352 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.6002 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.7295 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 678.9 and 850.45

Yearly Target 1644.85
Yearly Target 2712.95
Yearly Target 3816.4
Yearly Target 4884.5
Yearly Target 5987.95

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 20 February 2026 781.05 (-14.4%) 912.45 748.30 - 919.85 0.0304 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0632 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4309 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7366 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8351 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1637 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6202 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.249 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2545 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6164 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1113 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 795.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 798 and price is deviating by 14 points

Upper Bollinger band is at 826 and lower is at 771, while middle bands are at 784 and 812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.52 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 792.7
12 day DMA 796.54
20 day DMA 797.72
35 day DMA 819.57
50 day DMA 836.06
100 day DMA 859.56
150 day DMA 895.77
200 day DMA 909.05

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA789.97794.43799.94
12 day EMA795.5798.13800.81
20 day EMA801.58803.74805.88
35 day EMA815.48817.51819.52
50 day EMA830.49832.51834.51

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA792.7792.73796.28
12 day SMA796.54798.23799.39
20 day SMA797.72797.76798.86
35 day SMA819.57823.07826.76
50 day SMA836.06836.71837.28
100 day SMA859.56861.18863.01
150 day SMA895.77897.03898.32
200 day SMA909.05909.11909.07

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 485.12

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 534.97

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top