ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 799.8 and 812.8

Intraday Target 1796.53
Intraday Target 2803.07
Intraday Target 3809.53333333333
Intraday Target 4816.07
Intraday Target 5822.53

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Thu 11 December 2025 809.60 (-0.51%) 810.00 803.00 - 816.00 0.6706 times
Wed 10 December 2025 813.75 (0.24%) 810.00 805.00 - 836.90 1.4881 times
Tue 09 December 2025 811.80 (2.04%) 795.40 775.00 - 817.00 1.2503 times
Mon 08 December 2025 795.55 (-6.07%) 847.60 790.00 - 850.00 1.2885 times
Fri 05 December 2025 847.00 (1.04%) 838.15 825.00 - 864.80 2.323 times
Thu 04 December 2025 838.30 (-0.66%) 840.00 833.30 - 847.90 0.5276 times
Wed 03 December 2025 843.90 (-1.69%) 860.00 841.05 - 865.75 0.6649 times
Tue 02 December 2025 858.45 (-1.76%) 870.70 848.10 - 873.00 0.7108 times
Mon 01 December 2025 873.80 (-0.3%) 878.95 869.00 - 886.90 0.6364 times
Fri 28 November 2025 876.40 (-0.81%) 884.50 873.00 - 885.35 0.4398 times
Thu 27 November 2025 883.60 (0.99%) 878.00 878.00 - 889.95 0.9226 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 754.8 and 829.8

Weekly Target 1736.53
Weekly Target 2773.07
Weekly Target 3811.53333333333
Weekly Target 4848.07
Weekly Target 5886.53

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Thu 11 December 2025 809.60 (-4.42%) 847.60 775.00 - 850.00 0.6397 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.6622 times
Fri 28 November 2025 876.40 (-0.73%) 882.85 856.45 - 889.95 0.4216 times
Fri 21 November 2025 882.85 (-3.47%) 921.00 882.20 - 926.00 0.6662 times
Fri 14 November 2025 914.55 (3.58%) 885.80 875.00 - 919.80 1.2004 times
Fri 07 November 2025 882.95 (-2.26%) 905.90 870.50 - 918.80 0.808 times
Fri 31 October 2025 903.35 (1.77%) 888.20 883.00 - 930.40 2.32 times
Fri 24 October 2025 887.65 (-0.59%) 893.00 880.10 - 899.90 0.3711 times
Fri 17 October 2025 892.95 (0.08%) 891.80 865.00 - 924.00 2.051 times
Fri 10 October 2025 892.25 (-0.94%) 901.00 882.25 - 911.65 0.8599 times
Fri 03 October 2025 900.70 (-4.45%) 945.95 875.25 - 952.85 2.3367 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 736.35 and 848.25

Monthly Target 1711.93
Monthly Target 2760.77
Monthly Target 3823.83333333333
Monthly Target 4872.67
Monthly Target 5935.73

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 11 December 2025 809.60 (-7.62%) 878.95 775.00 - 886.90 0.0537 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1277 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.261 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.522 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 0.8503 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.0926 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.7095 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.2621 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.1528 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.9683 times
Fri 28 February 2025 691.70 (-24.89%) 903.90 683.10 - 924.00 0.5531 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 413.8 and 960.8

Yearly Target 1281.87
Yearly Target 2545.73
Yearly Target 3828.86666666667
Yearly Target 41092.73
Yearly Target 51375.87

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 11 December 2025 809.60 (-17.46%) 987.90 565.00 - 1112.00 1.0058 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4271 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7295 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8303 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1606 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6186 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2484 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2538 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6148 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.111 times
Thu 31 December 2015 25.25 (0%) 17.45 17.45 - 27.90 0.0365 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 837.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 36 points

Upper Bollinger band is at 936 and lower is at 794, while middle bands are at 829 and 900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.66 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 815.54
12 day DMA 843.92
20 day DMA 864.14
35 day DMA 876.75
50 day DMA 881.03
100 day DMA 924.05
150 day DMA 933.52
200 day DMA 871.55

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA817.78821.87825.93
12 day EMA837.58842.66847.91
20 day EMA852.39856.89861.43
35 day EMA868.41871.87875.29
50 day EMA880.35883.24886.08

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA815.54821.28827.31
12 day SMA843.92848.66853.08
20 day SMA864.14868.91872.95
35 day SMA876.75879.15881.27
50 day SMA881.03883.06885.64
100 day SMA924.05925.63927.2
150 day SMA933.52933.37933.24
200 day SMA871.55871.05870.72

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 502.86

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 554.52

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top