Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 894.53 and 922.78
| Intraday Target 1 | 873.08 |
| Intraday Target 2 | 887.72 |
| Intraday Target 3 | 901.33333333333 |
| Intraday Target 4 | 915.97 |
| Intraday Target 5 | 929.58 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 902.35 (1.48%) | 902.00 | 886.70 - 914.95 | 0.7857 times | Thu 11 June 2026 | 889.20 (-1.35%) | 900.10 | 881.10 - 900.80 | 0.4991 times | Wed 10 June 2026 | 901.35 (2.89%) | 888.25 | 888.25 - 929.00 | 6.2175 times | Tue 09 June 2026 | 876.05 (1.12%) | 870.00 | 867.00 - 879.90 | 0.2447 times | Mon 08 June 2026 | 866.35 (-0.06%) | 864.00 | 852.00 - 876.95 | 0.3521 times | Fri 05 June 2026 | 866.85 (0.16%) | 870.00 | 865.00 - 886.45 | 0.3215 times | Thu 04 June 2026 | 865.50 (-0.68%) | 868.10 | 863.20 - 892.00 | 0.4942 times | Wed 03 June 2026 | 871.40 (0.01%) | 879.00 | 858.40 - 882.50 | 0.3716 times | Tue 02 June 2026 | 871.35 (0.31%) | 860.00 | 853.15 - 876.40 | 0.2731 times | Mon 01 June 2026 | 868.65 (-0.8%) | 880.00 | 855.00 - 886.35 | 0.4405 times | Fri 29 May 2026 | 875.65 (-5.17%) | 927.95 | 850.05 - 927.95 | 2.4263 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 877.18 and 954.18
| Weekly Target 1 | 817.45 |
| Weekly Target 2 | 859.9 |
| Weekly Target 3 | 894.45 |
| Weekly Target 4 | 936.9 |
| Weekly Target 5 | 971.45 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 1.1331 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2659 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.9152 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.3347 times | Fri 15 May 2026 | 882.70 (-2.42%) | 899.00 | 855.25 - 910.95 | 0.3267 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.4034 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.3671 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 1.2106 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 2.2999 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 2.7435 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.405 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 877.18 and 954.18
| Monthly Target 1 | 817.45 |
| Monthly Target 2 | 859.9 |
| Monthly Target 3 | 894.45 |
| Monthly Target 4 | 936.9 |
| Monthly Target 5 | 971.45 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 902.35 (3.05%) | 880.00 | 852.00 - 929.00 | 0.2961 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.4191 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.4625 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 5.2356 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1919 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3086 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.9085 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1651 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3375 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6749 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0994 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 627.43 and 927.03
| Yearly Target 1 | 535.78 |
| Yearly Target 2 | 719.07 |
| Yearly Target 3 | 835.38333333333 |
| Yearly Target 4 | 1018.67 |
| Yearly Target 5 | 1134.98 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 902.35 (-1.11%) | 912.45 | 652.10 - 951.70 | 0.493 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0139 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3645 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.6097 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.75 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1097 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5914 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2375 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2427 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5878 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1061 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 884.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fertilizers And FACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fertilizers And FACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 879.43
Munafa value: 84 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 880 and price is deviating by 16 points
Upper Bollinger band is at 912 and lower is at 849, while middle bands are at 865 and 896
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.72 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 887.06 |
| 12 day DMA | 881.51 |
| 20 day DMA | 879.9 |
| 35 day DMA | 887.9 |
| 50 day DMA | 874.61 |
| 100 day DMA | 830.63 |
| 150 day DMA | 845.54 |
| 200 day DMA | 869.52 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.18 | 884.09 | 881.53 |
| 12 day EMA | 884 | 880.67 | 879.12 |
| 20 day EMA | 881.71 | 879.54 | 878.52 |
| 35 day EMA | 873.97 | 872.3 | 871.31 |
| 50 day EMA | 868.64 | 867.26 | 866.37 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.06 | 879.96 | 875.22 |
| 12 day SMA | 881.51 | 881.6 | 881.08 |
| 20 day SMA | 879.9 | 878.76 | 878.02 |
| 35 day SMA | 887.9 | 888.75 | 889.39 |
| 50 day SMA | 874.61 | 872.34 | 870.36 |
| 100 day SMA | 830.63 | 830.29 | 830.03 |
| 150 day SMA | 845.54 | 845.55 | 845.64 |
| 200 day SMA | 869.52 | 869.91 | 870.29 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 2098.49
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 560.47
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
