FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 844.18 and 874.08
| Intraday Target 1 | 836.82 |
| Intraday Target 2 | 851.53 |
| Intraday Target 3 | 866.71666666667 |
| Intraday Target 4 | 881.43 |
| Intraday Target 5 | 896.62 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 866.25 (-1.12%) | 866.80 | 852.00 - 881.90 | 0.4907 times | Tue 25 August 2026 | 876.10 (11.71%) | 805.00 | 800.00 - 920.00 | 9.1716 times | Mon 24 August 2026 | 784.25 (0.12%) | 781.00 | 781.00 - 796.90 | 0.015 times | Fri 21 August 2026 | 783.30 (1.34%) | 776.50 | 771.20 - 812.20 | 0.108 times | Thu 20 August 2026 | 772.95 (-1.8%) | 794.50 | 771.00 - 797.65 | 0.0296 times | Wed 19 August 2026 | 787.15 (-0.97%) | 790.00 | 781.20 - 812.90 | 0.0302 times | Tue 18 August 2026 | 794.85 (0.2%) | 790.00 | 789.00 - 799.85 | 0.0145 times | Mon 17 August 2026 | 793.25 (-1.79%) | 801.00 | 790.10 - 809.45 | 0.025 times | Fri 14 August 2026 | 807.70 (-1.37%) | 819.90 | 794.55 - 831.60 | 0.103 times | Thu 13 August 2026 | 818.95 (-0.07%) | 818.00 | 816.00 - 831.75 | 0.0124 times | Wed 12 August 2026 | 819.55 (-1.07%) | 825.20 | 816.00 - 833.90 | 0.014 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 823.63 and 962.63
| Weekly Target 1 | 716.75 |
| Weekly Target 2 | 791.5 |
| Weekly Target 3 | 855.75 |
| Weekly Target 4 | 930.5 |
| Weekly Target 5 | 994.75 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 866.25 (10.59%) | 781.00 | 781.00 - 920.00 | 8.385 times | Fri 21 August 2026 | 783.30 (-3.02%) | 801.00 | 771.00 - 812.90 | 0.1797 times | Fri 14 August 2026 | 807.70 (-3.78%) | 838.00 | 794.55 - 840.05 | 0.1312 times | Fri 07 August 2026 | 839.40 (1.54%) | 831.00 | 831.00 - 851.40 | 0.0748 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.0906 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.0954 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.1587 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.1449 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.2343 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.5053 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 3.7693 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 818.63 and 967.63
| Monthly Target 1 | 703.42 |
| Monthly Target 2 | 784.83 |
| Monthly Target 3 | 852.41666666667 |
| Monthly Target 4 | 933.83 |
| Monthly Target 5 | 1001.42 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 866.25 (4.79%) | 831.00 | 771.00 - 920.00 | 2.4344 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.1697 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.4213 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.2881 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.0054 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 3.599 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1319 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2122 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.6245 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1135 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.232 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 555.93 and 962.43
| Yearly Target 1 | 452.48 |
| Yearly Target 2 | 659.37 |
| Yearly Target 3 | 858.98333333333 |
| Yearly Target 4 | 1065.87 |
| Yearly Target 5 | 1265.48 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 866.25 (-5.06%) | 912.45 | 652.10 - 1058.60 | 0.8112 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 0.98 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3188 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.5223 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.6914 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.0725 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5716 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2295 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2346 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5682 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1026 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 820.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fertilizers And FACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fertilizers And FACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.1
Munafa value: 61 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 821 and price is deviating by 28 points
Upper Bollinger band is at 877 and lower is at 766, while middle bands are at 794 and 849
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.8 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 816.57 |
| 12 day DMA | 811.06 |
| 20 day DMA | 820.91 |
| 35 day DMA | 825.96 |
| 50 day DMA | 845.47 |
| 100 day DMA | 863.73 |
| 150 day DMA | 837.03 |
| 200 day DMA | 846.02 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.16 | 816.61 | 786.87 |
| 12 day EMA | 820.15 | 811.77 | 800.08 |
| 20 day EMA | 821.95 | 817.29 | 811.1 |
| 35 day EMA | 835.31 | 833.49 | 830.98 |
| 50 day EMA | 849.05 | 848.35 | 847.22 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.57 | 800.75 | 784.5 |
| 12 day SMA | 811.06 | 808.43 | 805.37 |
| 20 day SMA | 820.91 | 818.92 | 815.97 |
| 35 day SMA | 825.96 | 825.38 | 825.04 |
| 50 day SMA | 845.47 | 848.1 | 848.7 |
| 100 day SMA | 863.73 | 862.93 | 861.66 |
| 150 day SMA | 837.03 | 836.81 | 836.65 |
| 200 day SMA | 846.02 | 846.17 | 846.33 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 2014.53
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 538.04
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


