ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 888.91
  • 12Day Average: 893.77
  • 20Day Average: 878.13
  • 50Day Average: 877.63
  • 100Day Average: 911.5
  • 150Day Average: 931.95

FACT Indicators & signals

Indicator MACD (12,26,9)

886.97, 880.45, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

25.15, 30.86, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 891.15 873.90 to 905.95 1.94% 1.37 times
07 Wed Jan 2026 874.15 866.45 to 879.20 -0.48% 0.26 times
06 Tue Jan 2026 878.40 875.00 to 897.00 -1.61% 0.47 times
05 Mon Jan 2026 892.80 886.65 to 912.45 -1.68% 0.48 times
02 Fri Jan 2026 908.05 904.00 to 919.85 0.49% 0.82 times
01 Thu Jan 2026 903.60 900.20 to 918.00 -0.97% 0.34 times
31 Wed Dec 2025 912.45 906.80 to 924.90 -0.03% 0.98 times
30 Tue Dec 2025 912.70 887.00 to 932.50 1.42% 3.04 times
29 Mon Dec 2025 899.95 885.10 to 921.60 1.27% 2.27 times
26 Fri Dec 2025 888.65 871.45 to 908.50 1.54% 0.95 times
24 Wed Dec 2025 875.20 872.40 to 892.00 -1.46% 0.38 times
23 Tue Dec 2025 888.15 871.60 to 903.95 1.9% 1.5 times

Technical analysis forecast of FACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FACT FACT at this time. Stock is rising and might rise more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FACT is bullish for shortterm, and stock might move up till 909 or till 941.3. Use a stoploss of 882.21 and if this stock hits its stoploss, then it can fall down till 855.37

Tomorrow's movement Prediction of FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top