ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 857.23
  • 12Day Average: 878.9
  • 20Day Average: 879.81
  • 50Day Average: 873
  • 100Day Average: 905.02
  • 150Day Average: 925.71

FACT Indicators & signals

Indicator MACD (12,26,9)

868.57, 872.64, 1.79
Indicator MACD is in negative zone

Indicator ADX (14)

8.19, 24.51, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 833.70 830.00 to 862.00 -2.25% 0.65 times
14 Wed Jan 2026 852.85 850.50 to 877.00 -1.75% 0.94 times
13 Tue Jan 2026 868.05 864.00 to 881.70 0.49% 0.43 times
12 Mon Jan 2026 863.80 840.00 to 867.80 -0.46% 0.77 times
09 Fri Jan 2026 867.75 864.00 to 890.00 -2.63% 0.98 times
08 Thu Jan 2026 891.15 873.90 to 905.95 1.94% 2.52 times
07 Wed Jan 2026 874.15 866.45 to 879.20 -0.48% 0.48 times
06 Tue Jan 2026 878.40 875.00 to 897.00 -1.61% 0.87 times
05 Mon Jan 2026 892.80 886.65 to 912.45 -1.68% 0.89 times
02 Fri Jan 2026 908.05 904.00 to 919.85 0.49% 1.5 times
01 Thu Jan 2026 903.60 900.20 to 918.00 -0.97% 0.63 times
31 Wed Dec 2025 912.45 906.80 to 924.90 -0.03% 1.8 times

Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FACT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 825, for a target of 850.5 or 871.74

Tomorrow's movement Prediction of FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.65

Tomorrow's movement Prediction of FACT is strongly bearish. It has broken a strong support of 854 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top