ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 811.56
  • 12Day Average: 839.94
  • 20Day Average: 859.76
  • 50Day Average: 879.72
  • 100Day Average: 922.78
  • 150Day Average: 933.82

FACT Indicators & signals

Indicator MACD (12,26,9)

835.97, 858.01, -17.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.3, 20.22, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 827.10 811.05 to 831.00 2.16% 1.3 times
11 Thu Dec 2025 809.60 803.00 to 816.00 -0.51% 0.67 times
10 Wed Dec 2025 813.75 805.00 to 836.90 0.24% 1.49 times
09 Tue Dec 2025 811.80 775.00 to 817.00 2.04% 1.25 times
08 Mon Dec 2025 795.55 790.00 to 850.00 -6.07% 1.29 times
05 Fri Dec 2025 847.00 825.00 to 864.80 1.04% 2.32 times
04 Thu Dec 2025 838.30 833.30 to 847.90 -0.66% 0.53 times
03 Wed Dec 2025 843.90 841.05 to 865.75 -1.69% 0.66 times
02 Tue Dec 2025 858.45 848.10 to 873.00 -1.76% 0.71 times
01 Mon Dec 2025 873.80 869.00 to 886.90 -0.3% 0.64 times
28 Fri Nov 2025 876.40 873.00 to 885.35 -0.81% 0.44 times
27 Thu Nov 2025 883.60 878.00 to 889.95 0.99% 0.92 times

Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FACT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 815.7 as stoploss in an intra day buy trade for a target of 850.04. However, stock will show a bearish move below 815.7.

Tomorrow's movement Prediction of FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top