NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited
Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE
Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 814.25 | 811.95 to 825.90 | -0.3% | 0.26 times |
| 09 Mon Feb 2026 | 816.70 | 790.60 to 824.95 | 3.01% | 0.64 times |
| 06 Fri Feb 2026 | 792.80 | 779.75 to 819.90 | 1.64% | 1.67 times |
| 05 Thu Feb 2026 | 780.00 | 776.20 to 804.95 | -2.66% | 0.29 times |
| 04 Wed Feb 2026 | 801.35 | 792.60 to 813.00 | 0.51% | 0.34 times |
| 03 Tue Feb 2026 | 797.25 | 788.65 to 815.00 | 2.32% | 0.52 times |
| 02 Mon Feb 2026 | 779.20 | 748.30 to 788.00 | -0.1% | 0.55 times |
| 01 Sun Feb 2026 | 780.00 | 775.00 to 838.00 | -4.5% | 0.98 times |
| 30 Fri Jan 2026 | 816.75 | 790.00 to 828.00 | 1% | 0.69 times |
| 29 Thu Jan 2026 | 808.65 | 798.20 to 816.75 | -1.31% | 0.85 times |
| 28 Wed Jan 2026 | 819.40 | 776.15 to 828.40 | 3.3% | 3.47 times |
| 27 Tue Jan 2026 | 793.25 | 765.75 to 799.00 | 1.45% | 0.49 times |
Technical analysis forecast of FACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FACT FACT at this time. Stock is rising and might rise more.
It appears as if FACT FACT gave a large move recently.
Stock of FACT (FACT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FACT is bullish for shortterm, and stock might move up till 836.8 or till 865.1. Use a stoploss of 813.16 and if this stock hits its stoploss, then it can fall down till 789.56
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


