ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 801.02
  • 12Day Average: 799.97
  • 20Day Average: 807.71
  • 50Day Average: 842.61
  • 100Day Average: 874.4
  • 150Day Average: 903.31

FACT Indicators & signals

Indicator MACD (12,26,9)

804.7, 819.58, -18.11
Indicator MACD is in negative zone

Indicator ADX (14)

9.45, 18.97, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 814.25 811.95 to 825.90 -0.3% 0.26 times
09 Mon Feb 2026 816.70 790.60 to 824.95 3.01% 0.64 times
06 Fri Feb 2026 792.80 779.75 to 819.90 1.64% 1.67 times
05 Thu Feb 2026 780.00 776.20 to 804.95 -2.66% 0.29 times
04 Wed Feb 2026 801.35 792.60 to 813.00 0.51% 0.34 times
03 Tue Feb 2026 797.25 788.65 to 815.00 2.32% 0.52 times
02 Mon Feb 2026 779.20 748.30 to 788.00 -0.1% 0.55 times
01 Sun Feb 2026 780.00 775.00 to 838.00 -4.5% 0.98 times
30 Fri Jan 2026 816.75 790.00 to 828.00 1% 0.69 times
29 Thu Jan 2026 808.65 798.20 to 816.75 -1.31% 0.85 times
28 Wed Jan 2026 819.40 776.15 to 828.40 3.3% 3.47 times
27 Tue Jan 2026 793.25 765.75 to 799.00 1.45% 0.49 times

Technical analysis forecast of FACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FACT FACT at this time. Stock is rising and might rise more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FACT is bullish for shortterm, and stock might move up till 836.8 or till 865.1. Use a stoploss of 813.16 and if this stock hits its stoploss, then it can fall down till 789.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top