ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 738.08
  • 12Day Average: 760.33
  • 20Day Average: 765.46
  • 50Day Average: 797.12
  • 100Day Average: 835.04
  • 150Day Average: 834.56

FACT Indicators & signals

Indicator MACD (12,26,9)

753.51, 771.3, -14.65
Indicator MACD is in negative zone

Indicator ADX (14)

21.53, 20.53, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 717.75 715.10 to 743.10 -3.91% 0.44 times
07 Wed Oct 2026 746.95 745.10 to 756.55 -1.59% 0.36 times
06 Tue Oct 2026 759.00 732.05 to 765.00 3.72% 0.87 times
05 Mon Oct 2026 731.75 729.05 to 745.60 -0.44% 0.44 times
01 Thu Oct 2026 734.95 727.95 to 757.90 -3.03% 0.64 times
30 Wed Sep 2026 757.95 752.00 to 770.35 0.1% 0.66 times
29 Tue Sep 2026 757.20 740.10 to 781.90 -1.34% 4.71 times
28 Mon Sep 2026 767.50 760.00 to 779.70 -1.34% 0.43 times
25 Fri Sep 2026 777.90 770.10 to 782.95 0.01% 0.42 times
24 Thu Sep 2026 777.80 775.85 to 795.00 -2.37% 0.58 times
23 Wed Sep 2026 796.70 792.70 to 804.85 -0.22% 0.89 times
22 Tue Sep 2026 798.45 792.50 to 808.30 -0.41% 0.7 times

Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FACT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 714.9, for a target of 742 or 764.56

Tomorrow's movement Prediction of FACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FACT is strongly bearish. It has broken a strong support of 777 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top