ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 880.91
  • 12Day Average: 896.68
  • 20Day Average: 899.4
  • 50Day Average: 830.73
  • 100Day Average: 831.33
  • 150Day Average: 847.27

FACT Indicators & signals

Indicator MACD (12,26,9)

888.86, 876.64, 20.3
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 25.08, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 879.60 869.20 to 894.00 0.59% 0.59 times
13 Wed May 2026 874.45 855.25 to 880.00 1.4% 0.75 times
12 Tue May 2026 862.40 858.15 to 887.95 -2.39% 0.75 times
11 Mon May 2026 883.50 874.00 to 899.00 -2.33% 0.79 times
08 Fri May 2026 904.60 902.10 to 933.90 -1.36% 1.25 times
07 Thu May 2026 917.05 909.00 to 926.85 0.22% 1.11 times
06 Wed May 2026 915.00 900.50 to 922.45 1.25% 1.31 times
05 Tue May 2026 903.70 898.00 to 917.95 -0.23% 0.68 times
04 Mon May 2026 905.75 896.50 to 918.70 0.73% 0.81 times
30 Thu Apr 2026 899.20 888.25 to 908.60 -1.06% 0.75 times
29 Wed Apr 2026 908.85 903.80 to 926.95 0.31% 1.79 times
28 Tue Apr 2026 906.00 902.10 to 923.80 -0.15% 0.98 times

Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FACT is bearish for shortterm, and stock might move down till 866 or till 845. Use a stoploss of 883.46 and if the stock hits stoploss, then it can shoot up till 900.95

Tomorrow's movement Prediction of FACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.85

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top