ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 678.54
  • 12Day Average: 704.12
  • 20Day Average: 717.92
  • 50Day Average: 763.72
  • 100Day Average: 811.34
  • 150Day Average: 829.03

FACT Indicators & signals

Indicator MACD (12,26,9)

700.09, 725.01, -22.54
Indicator MACD is in negative zone

Indicator ADX (14)

36.23, 14.62, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 688.45 673.00 to 690.00 1.36% 0.8 times
28 Wed Oct 2026 679.20 672.00 to 693.80 -0.07% 0.8 times
27 Tue Oct 2026 679.70 666.05 to 689.15 0.75% 1.14 times
26 Mon Oct 2026 674.65 658.80 to 680.50 0.59% 1.11 times
23 Fri Oct 2026 670.70 664.15 to 694.20 -3.15% 1.72 times
22 Thu Oct 2026 692.50 687.20 to 703.50 -1.34% 1 times
21 Wed Oct 2026 701.90 700.10 to 726.05 -2.96% 0.67 times
19 Mon Oct 2026 723.30 721.05 to 737.55 -1.35% 0.58 times
16 Fri Oct 2026 733.20 727.65 to 738.95 -0.2% 0.74 times
15 Thu Oct 2026 734.70 730.65 to 738.45 -0.03% 0.76 times
14 Wed Oct 2026 734.90 731.30 to 749.95 -0.18% 1.5 times
13 Tue Oct 2026 736.20 719.15 to 737.65 0.68% 0.93 times

Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FACT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 688 as stoploss in an intra day buy trade for a target of 715.34. However, stock will show a bearish move below 688.

Tomorrow's movement Prediction of FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top