ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 780.34
  • 12Day Average: 797.49
  • 20Day Average: 803.87
  • 50Day Average: 820.62
  • 100Day Average: 856.66
  • 150Day Average: 837.14

FACT Indicators & signals

Indicator MACD (12,26,9)

792.21, 805.87, -9.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.15, 22.8, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 754.55 751.40 to 785.15 -3.21% 0.79 times
11 Fri Sep 2026 779.60 775.20 to 782.50 -1.31% 0.41 times
10 Thu Sep 2026 789.95 785.00 to 809.55 0.45% 1.11 times
09 Wed Sep 2026 786.40 784.80 to 798.95 -0.61% 0.66 times
08 Tue Sep 2026 791.20 786.65 to 823.30 -0.26% 2.66 times
07 Mon Sep 2026 793.30 791.30 to 808.95 -1.01% 0.35 times
04 Fri Sep 2026 801.40 798.15 to 812.50 0.15% 0.65 times
03 Thu Sep 2026 800.20 796.95 to 813.00 -0.51% 1.03 times
02 Wed Sep 2026 804.30 800.30 to 817.45 -1.34% 0.93 times
01 Tue Sep 2026 815.25 811.20 to 829.00 -0.73% 1.14 times
31 Mon Aug 2026 821.25 816.05 to 831.00 -1.35% 1.06 times
28 Fri Aug 2026 832.50 829.60 to 850.00 -1.19% 1.1 times

Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FACT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FACT stays below 771.1, but if it comes above 771.1, then a intra day buy could be more profitable.
If you take a sell trade below 771.1, then use 771.1 as stoploss and 735.3 as target. However if you take a buy trade in FACT, then use 771.1 as stoploss and 800.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top