Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited
Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE
Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 847.00 | 825.00 to 864.80 | 1.04% | 3.67 times |
| 04 Thu Dec 2025 | 838.30 | 833.30 to 847.90 | -0.66% | 0.83 times |
| 03 Wed Dec 2025 | 843.90 | 841.05 to 865.75 | -1.69% | 1.05 times |
| 02 Tue Dec 2025 | 858.45 | 848.10 to 873.00 | -1.76% | 1.12 times |
| 01 Mon Dec 2025 | 873.80 | 869.00 to 886.90 | -0.3% | 1.01 times |
| 28 Fri Nov 2025 | 876.40 | 873.00 to 885.35 | -0.81% | 0.69 times |
| 27 Thu Nov 2025 | 883.60 | 878.00 to 889.95 | 0.99% | 1.46 times |
| 26 Wed Nov 2025 | 874.90 | 865.80 to 878.00 | 0.97% | 0.58 times |
| 25 Tue Nov 2025 | 866.50 | 861.35 to 876.30 | -0.03% | 1.25 times |
| 24 Mon Nov 2025 | 866.75 | 856.45 to 887.60 | -1.82% | 0.91 times |
| 21 Fri Nov 2025 | 882.85 | 882.20 to 902.05 | -2.33% | 1.1 times |
| 20 Thu Nov 2025 | 903.90 | 901.55 to 909.65 | 0.07% | 0.72 times |
Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.
It appears as if FACT FACT gave a large move recently.
Stock of FACT (FACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FACT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FACT stays below 852, but if it comes above 852, then a intra day buy could be more profitable.
If you take a sell trade below 852, then use 852 as stoploss and 825.3 as target. However if you take a buy trade in FACT, then use 852 as stoploss and 874.23 as target.
Tomorrow's movement Prediction of FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.68
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
