NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited
Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE
Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 808.90 | 800.25 to 819.00 | -0.66% | 0.31 times |
| 10 Tue Feb 2026 | 814.25 | 811.95 to 825.90 | -0.3% | 0.38 times |
| 09 Mon Feb 2026 | 816.70 | 790.60 to 824.95 | 3.01% | 0.95 times |
| 06 Fri Feb 2026 | 792.80 | 779.75 to 819.90 | 1.64% | 2.46 times |
| 05 Thu Feb 2026 | 780.00 | 776.20 to 804.95 | -2.66% | 0.43 times |
| 04 Wed Feb 2026 | 801.35 | 792.60 to 813.00 | 0.51% | 0.49 times |
| 03 Tue Feb 2026 | 797.25 | 788.65 to 815.00 | 2.32% | 0.76 times |
| 02 Mon Feb 2026 | 779.20 | 748.30 to 788.00 | -0.1% | 0.81 times |
| 01 Sun Feb 2026 | 780.00 | 775.00 to 838.00 | -4.5% | 1.44 times |
| 30 Fri Jan 2026 | 816.75 | 790.00 to 828.00 | 1% | 1.02 times |
| 29 Thu Jan 2026 | 808.65 | 798.20 to 816.75 | -1.31% | 1.25 times |
| 28 Wed Jan 2026 | 819.40 | 776.15 to 828.40 | 3.3% | 5.1 times |
Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.
It appears as if FACT FACT gave a large move recently.
Stock of FACT (FACT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FACT is bearish for shortterm, and stock might move down till 793.6 or till 770.7. Use a stoploss of 812.75 and if the stock hits stoploss, then it can shoot up till 831.89
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


