ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 870.51
  • 12Day Average: 878.95
  • 20Day Average: 880.87
  • 50Day Average: 862.83
  • 100Day Average: 830.04
  • 150Day Average: 846.09

FACT Indicators & signals

Indicator MACD (12,26,9)

878.22, 877.59, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 24.16, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 865.50 863.20 to 892.00 -0.68% 0.53 times
03 Wed Jun 2026 871.40 858.40 to 882.50 0.01% 0.4 times
02 Tue Jun 2026 871.35 853.15 to 876.40 0.31% 0.29 times
01 Mon Jun 2026 868.65 855.00 to 886.35 -0.8% 0.47 times
29 Fri May 2026 875.65 850.05 to 927.95 -5.17% 2.61 times
27 Wed May 2026 923.40 904.50 to 938.40 2.21% 2.52 times
26 Tue May 2026 903.40 882.00 to 914.00 2.3% 1.47 times
25 Mon May 2026 883.05 876.25 to 895.00 0.43% 0.43 times
22 Fri May 2026 879.25 868.05 to 898.45 1.29% 1.06 times
21 Thu May 2026 868.05 861.40 to 895.40 0.09% 0.5 times
20 Wed May 2026 867.30 853.55 to 870.80 -0.36% 0.24 times
19 Tue May 2026 870.40 865.95 to 889.80 0.55% 0.43 times

Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FACT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 862.1 as stoploss in an intra day buy trade for a target of 879.25. However, stock will show a bearish move below 862.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top