ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 807.62
  • 12Day Average: 751.32
  • 20Day Average: 764.58
  • 50Day Average: 802.71
  • 100Day Average: 840.08
  • 150Day Average: 877.24

FACT Indicators & signals

Indicator MACD (12,26,9)

780.51, 778.55, -15.94
Indicator MACD is in positive zone

Indicator ADX (14)

43.3, 41.75, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 851.50 825.10 to 916.50 0.76% 2.85 times
12 Thu Mar 2026 845.10 830.00 to 877.00 -4.5% 0.94 times
11 Wed Mar 2026 884.90 796.15 to 928.80 11.38% 6.66 times
10 Tue Mar 2026 794.50 667.05 to 794.50 20% 2.16 times
09 Mon Mar 2026 662.10 652.10 to 668.90 -2.73% 0.03 times
06 Fri Mar 2026 680.65 673.10 to 706.60 0.38% 0.04 times
05 Thu Mar 2026 678.05 661.90 to 697.60 1.24% 0.04 times
04 Wed Mar 2026 669.75 666.95 to 700.00 -5.77% 0.04 times
02 Mon Mar 2026 710.75 698.00 to 735.00 -4.4% 0.03 times
27 Fri Feb 2026 743.45 726.90 to 754.65 0.7% 0.03 times
26 Thu Feb 2026 738.30 734.75 to 773.50 -2.44% 0.02 times
25 Wed Feb 2026 756.80 753.30 to 774.35 -0.06% 0.01 times

Technical analysis forecast of FACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FACT FACT at this time. Stock is rising and might rise more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FACT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FACT stays above 836.1, but if it comes below 836.1, then a intra day sell could be more profitable.
If you take a sell trade below 836.1, then use 836.1 as stoploss and 775.89 as target. However if you take a buy trade in FACT, then use 836.1 as stoploss and 908.4 as target.

Tomorrow's movement Prediction of FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.83

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top