ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 911.81
  • 12Day Average: 873.05
  • 20Day Average: 835.46
  • 50Day Average: 800.92
  • 100Day Average: 823.88
  • 150Day Average: 853.64

FACT Indicators & signals

Indicator MACD (12,26,9)

878.19, 843.16, 24.65
Indicator MACD is in positive zone

Indicator ADX (14)

46.54, 35.37, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 921.55 915.05 to 951.70 -1.14% 0.36 times
22 Wed Apr 2026 932.20 905.00 to 947.35 2.27% 0.68 times
21 Tue Apr 2026 911.50 891.05 to 934.95 2.3% 0.63 times
20 Mon Apr 2026 891.05 885.55 to 914.85 -1.3% 0.28 times
17 Fri Apr 2026 902.75 862.20 to 946.00 3.54% 3.3 times
16 Thu Apr 2026 871.90 868.00 to 885.00 0.66% 0.29 times
15 Wed Apr 2026 866.15 857.00 to 879.95 1.62% 0.29 times
13 Mon Apr 2026 852.35 822.20 to 856.75 -0.61% 0.2 times
10 Fri Apr 2026 857.60 851.25 to 868.00 -0.39% 0.31 times
09 Thu Apr 2026 860.95 827.00 to 888.40 5.28% 3.3 times
08 Wed Apr 2026 817.80 804.00 to 842.50 3.42% 0.72 times
07 Tue Apr 2026 790.75 781.05 to 805.65 0.02% 0.23 times

Technical analysis forecast of FACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FACT FACT at this time. Stock is rising and might rise more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FACT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FACT stays above 910.9, but if it comes below 910.9, then a intra day sell could be more profitable.
If you take a sell trade below 910.9, then use 910.9 as stoploss and 854.53 as target. However if you take a buy trade in FACT, then use 910.9 as stoploss and 978.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top