ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FACT Historical charts - Fertilizers and Chemicals Travancore Limited

Historical charts for Stock FACT - Share Fertilizers and Chemicals Travancore Limited trades in NSE

Moving Averages for

  • 5Day Average: 907.57
  • 12Day Average: 914.85
  • 20Day Average: 899.37
  • 50Day Average: 894.28
  • 100Day Average: 839.93
  • 150Day Average: 847.38

FACT Indicators & signals

Indicator MACD (12,26,9)

908.75, 899.65, 10.76
Indicator MACD is in positive zone

Indicator ADX (14)

14.16, 28.53, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 900.45 884.00 to 906.80 0.85% 0.12 times
23 Tue Jun 2026 892.85 888.00 to 915.00 -1.48% 0.15 times
22 Mon Jun 2026 906.25 868.00 to 932.00 2.42% 0.72 times
19 Fri Jun 2026 884.85 878.00 to 975.00 -7.19% 0.8 times
18 Thu Jun 2026 953.45 948.95 to 977.30 -1.46% 0.19 times
17 Wed Jun 2026 967.60 964.00 to 994.95 -3.03% 0.46 times
16 Tue Jun 2026 997.80 906.35 to 1058.60 10.13% 6.42 times
15 Mon Jun 2026 906.05 903.00 to 923.95 0.41% 0.09 times
12 Fri Jun 2026 902.35 886.70 to 914.95 1.48% 0.12 times
11 Thu Jun 2026 889.20 881.10 to 900.80 -1.35% 0.08 times
10 Wed Jun 2026 901.35 888.25 to 929.00 2.89% 0.96 times
09 Tue Jun 2026 876.05 867.00 to 879.90 1.12% 0.04 times

Technical analysis forecast for FACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FACT FACT at this time. Stock is falling and might fall more.

It appears as if FACT FACT gave a large move recently.

Stock of FACT (FACT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FACT is bearish for shortterm, and stock might move down till 868.1 or till 825.5. Use a stoploss of 903.58 and if the stock hits stoploss, then it can shoot up till 939.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock FACT Historical charts - Share Fertilizers and Chemicals Travancore Limited

 

Back to top