FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 849.95 and 878.75
| Intraday Target 1 | 844.77 |
| Intraday Target 2 | 855.13 |
| Intraday Target 3 | 873.56666666667 |
| Intraday Target 4 | 883.93 |
| Intraday Target 5 | 902.37 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 865.50 (-0.68%) | 868.10 | 863.20 - 892.00 | 0.5161 times | Wed 03 June 2026 | 871.40 (0.01%) | 879.00 | 858.40 - 882.50 | 0.388 times | Tue 02 June 2026 | 871.35 (0.31%) | 860.00 | 853.15 - 876.40 | 0.2853 times | Mon 01 June 2026 | 868.65 (-0.8%) | 880.00 | 855.00 - 886.35 | 0.46 times | Fri 29 May 2026 | 875.65 (-5.17%) | 927.95 | 850.05 - 927.95 | 2.5339 times | Wed 27 May 2026 | 923.40 (2.21%) | 910.60 | 904.50 - 938.40 | 2.4487 times | Tue 26 May 2026 | 903.40 (2.3%) | 882.00 | 882.00 - 914.00 | 1.428 times | Mon 25 May 2026 | 883.05 (0.43%) | 881.00 | 876.25 - 895.00 | 0.4213 times | Fri 22 May 2026 | 879.25 (1.29%) | 868.05 | 868.05 - 898.45 | 1.0324 times | Thu 21 May 2026 | 868.05 (0.09%) | 872.20 | 861.40 - 895.40 | 0.4863 times | Wed 20 May 2026 | 867.30 (-0.36%) | 864.00 | 853.55 - 870.80 | 0.2354 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 839.9 and 878.75
| Weekly Target 1 | 831.37 |
| Weekly Target 2 | 848.43 |
| Weekly Target 3 | 870.21666666667 |
| Weekly Target 4 | 887.28 |
| Weekly Target 5 | 909.07 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 865.50 (-1.16%) | 880.00 | 853.15 - 892.00 | 0.2395 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.9919 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.3627 times | Fri 15 May 2026 | 882.70 (-2.42%) | 899.00 | 855.25 - 910.95 | 0.354 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.4372 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.3978 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 1.312 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 2.4926 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 2.9733 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.4389 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 1.259 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 839.9 and 878.75
| Monthly Target 1 | 831.37 |
| Monthly Target 2 | 848.43 |
| Monthly Target 3 | 870.21666666667 |
| Monthly Target 4 | 887.28 |
| Monthly Target 5 | 909.07 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 865.50 (-1.16%) | 880.00 | 853.15 - 892.00 | 0.048 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.4298 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.4999 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 5.3695 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1968 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3165 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.9318 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1694 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3462 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6922 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.1275 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 609 and 908.6
| Yearly Target 1 | 523.5 |
| Yearly Target 2 | 694.5 |
| Yearly Target 3 | 823.1 |
| Yearly Target 4 | 994.1 |
| Yearly Target 5 | 1122.7 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 865.50 (-5.15%) | 912.45 | 652.10 - 951.70 | 0.4782 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0155 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3666 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.6137 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.7527 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1114 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5923 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2379 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2431 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5887 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1063 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 878.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 18 points
Upper Bollinger band is at 916 and lower is at 847, while middle bands are at 864 and 899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FertilizersAnd in short term but the sell signal is initial and weak.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FertilizersAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.49 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 870.51 |
| 12 day DMA | 878.95 |
| 20 day DMA | 880.87 |
| 35 day DMA | 890 |
| 50 day DMA | 862.83 |
| 100 day DMA | 830.04 |
| 150 day DMA | 846.09 |
| 200 day DMA | 871.8 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.97 | 876.7 | 879.35 |
| 12 day EMA | 878.24 | 880.56 | 882.22 |
| 20 day EMA | 879.31 | 880.76 | 881.75 |
| 35 day EMA | 869.28 | 869.5 | 869.39 |
| 50 day EMA | 860.53 | 860.33 | 859.88 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.51 | 882.09 | 888.49 |
| 12 day SMA | 878.95 | 878.96 | 879.9 |
| 20 day SMA | 880.87 | 883.34 | 884.96 |
| 35 day SMA | 890 | 889.62 | 889.23 |
| 50 day SMA | 862.83 | 861.8 | 860.62 |
| 100 day SMA | 830.04 | 830.32 | 830.68 |
| 150 day SMA | 846.09 | 846.23 | 846.38 |
| 200 day SMA | 871.8 | 872.1 | 872.41 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 2012.79
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 537.58
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


