Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 864.85 and 909.75
| Intraday Target 1 | 856.6 |
| Intraday Target 2 | 873.1 |
| Intraday Target 3 | 901.5 |
| Intraday Target 4 | 918 |
| Intraday Target 5 | 946.4 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.60 (-3.47%) | 928.50 | 885.00 - 929.90 | 0.2832 times | Thu 23 April 2026 | 921.55 (-1.14%) | 933.90 | 915.05 - 951.70 | 0.5572 times | Wed 22 April 2026 | 932.20 (2.27%) | 905.00 | 905.00 - 947.35 | 1.0368 times | Tue 21 April 2026 | 911.50 (2.3%) | 894.00 | 891.05 - 934.95 | 0.9718 times | Mon 20 April 2026 | 891.05 (-1.3%) | 909.90 | 885.55 - 914.85 | 0.4359 times | Fri 17 April 2026 | 902.75 (3.54%) | 865.00 | 862.20 - 946.00 | 5.0457 times | Thu 16 April 2026 | 871.90 (0.66%) | 874.00 | 868.00 - 885.00 | 0.4438 times | Wed 15 April 2026 | 866.15 (1.62%) | 868.00 | 857.00 - 879.95 | 0.4406 times | Mon 13 April 2026 | 852.35 (-0.61%) | 833.00 | 822.20 - 856.75 | 0.3107 times | Fri 10 April 2026 | 857.60 (-0.39%) | 861.00 | 851.25 - 868.00 | 0.4744 times | Thu 09 April 2026 | 860.95 (5.28%) | 829.00 | 827.00 - 888.40 | 5.0467 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 853.95 and 920.65
| Weekly Target 1 | 842.07 |
| Weekly Target 2 | 865.83 |
| Weekly Target 3 | 908.76666666667 |
| Weekly Target 4 | 932.53 |
| Weekly Target 5 | 975.47 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 0.3827 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 0.7271 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 0.8673 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.128 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.3673 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.6599 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 6.6745 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0815 times | Fri 27 February 2026 | 743.45 (-4.81%) | 781.85 | 726.90 - 794.15 | 0.0533 times | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.0583 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.0474 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 819.8 and 1021.5
| Monthly Target 1 | 662.07 |
| Monthly Target 2 | 775.83 |
| Monthly Target 3 | 863.76666666667 |
| Monthly Target 4 | 977.53 |
| Monthly Target 5 | 1065.47 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.60 (18.75%) | 765.35 | 750.00 - 951.70 | 1.1817 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.4675 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1637 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2634 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7753 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1409 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.288 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5759 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.9381 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.2055 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.9894 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 621.05 and 920.65
| Yearly Target 1 | 531.53 |
| Yearly Target 2 | 710.57 |
| Yearly Target 3 | 831.13333333333 |
| Yearly Target 4 | 1010.17 |
| Yearly Target 5 | 1130.73 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.60 (-2.5%) | 912.45 | 652.10 - 951.70 | 0.4458 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0189 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3712 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.6226 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.7587 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1152 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5943 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2387 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2439 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5907 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1067 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 879.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 55 points
Upper Bollinger band is at 952 and lower is at 733, while middle bands are at 788 and 897
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.
FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.13 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 909.18 |
| 12 day DMA | 881.28 |
| 20 day DMA | 841.91 |
| 35 day DMA | 811.07 |
| 50 day DMA | 802.85 |
| 100 day DMA | 824.02 |
| 150 day DMA | 853.03 |
| 200 day DMA | 879.48 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.86 | 909.49 | 903.46 |
| 12 day EMA | 879.94 | 878.19 | 870.31 |
| 20 day EMA | 857.95 | 854.62 | 847.58 |
| 35 day EMA | 832.99 | 829.66 | 824.25 |
| 50 day EMA | 812.37 | 809.22 | 804.64 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.18 | 911.81 | 901.88 |
| 12 day SMA | 881.28 | 873.05 | 862.13 |
| 20 day SMA | 841.91 | 835.46 | 828.95 |
| 35 day SMA | 811.07 | 806.89 | 801.66 |
| 50 day SMA | 802.85 | 800.92 | 798.08 |
| 100 day SMA | 824.02 | 823.88 | 823.33 |
| 150 day SMA | 853.03 | 853.64 | 854.04 |
| 200 day SMA | 879.48 | 879.79 | 880.03 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 2068.84
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 552.55
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
