FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 853.53 and 879.53
| Intraday Target 1 | 833.02 |
| Intraday Target 2 | 848.03 |
| Intraday Target 3 | 859.01666666667 |
| Intraday Target 4 | 874.03 |
| Intraday Target 5 | 885.02 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.05 (1.51%) | 851.60 | 844.00 - 870.00 | 0.1962 times | Thu 18 December 2025 | 850.20 (-1.33%) | 861.70 | 840.15 - 861.75 | 0.2404 times | Wed 17 December 2025 | 861.70 (-3.89%) | 887.70 | 858.00 - 891.60 | 0.4046 times | Tue 16 December 2025 | 896.60 (4.57%) | 852.00 | 850.00 - 922.80 | 8.0986 times | Mon 15 December 2025 | 857.40 (3.66%) | 826.00 | 823.50 - 863.80 | 0.3695 times | Fri 12 December 2025 | 827.10 (2.16%) | 815.05 | 811.05 - 831.00 | 0.1501 times | Thu 11 December 2025 | 809.60 (-0.51%) | 810.00 | 803.00 - 816.00 | 0.0772 times | Wed 10 December 2025 | 813.75 (0.24%) | 810.00 | 805.00 - 836.90 | 0.1712 times | Tue 09 December 2025 | 811.80 (2.04%) | 795.40 | 775.00 - 817.00 | 0.1439 times | Mon 08 December 2025 | 795.55 (-6.07%) | 847.60 | 790.00 - 850.00 | 0.1483 times | Fri 05 December 2025 | 847.00 (1.04%) | 838.15 | 825.00 - 864.80 | 0.2673 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 843.28 and 942.58
| Weekly Target 1 | 770.48 |
| Weekly Target 2 | 816.77 |
| Weekly Target 3 | 869.78333333333 |
| Weekly Target 4 | 916.07 |
| Weekly Target 5 | 969.08 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 5.4175 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.402 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.3257 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.2073 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.3276 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5903 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3974 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.141 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.1825 times | Fri 17 October 2025 | 892.95 (0.08%) | 891.80 | 865.00 - 924.00 | 1.0087 times | Fri 10 October 2025 | 892.25 (-0.94%) | 901.00 | 882.25 - 911.65 | 0.4229 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 745.13 and 892.93
| Monthly Target 1 | 705.82 |
| Monthly Target 2 | 784.43 |
| Monthly Target 3 | 853.61666666667 |
| Monthly Target 4 | 932.23 |
| Monthly Target 5 | 1001.42 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.05 (-1.52%) | 878.95 | 775.00 - 922.80 | 0.4927 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1221 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2495 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.499 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8127 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.0444 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.5899 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2064 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.0578 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9255 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.5287 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 440.53 and 987.53
| Yearly Target 1 | 299.68 |
| Yearly Target 2 | 581.37 |
| Yearly Target 3 | 846.68333333333 |
| Yearly Target 4 | 1128.37 |
| Yearly Target 5 | 1393.68 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.05 (-12.01%) | 987.90 | 565.00 - 1112.00 | 1.0406 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4216 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7189 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8233 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1561 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6162 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2474 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2528 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6124 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1106 times | Thu 31 December 2015 | 25.25 (0%) | 17.45 | 17.45 - 27.90 | 0.0363 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 852.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fertilizers And FACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.55
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 27 points
Upper Bollinger band is at 905 and lower is at 798, while middle bands are at 825 and 878
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.11 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 865.79 |
| 12 day DMA | 839.34 |
| 20 day DMA | 850.82 |
| 35 day DMA | 870.73 |
| 50 day DMA | 876.79 |
| 100 day DMA | 918.19 |
| 150 day DMA | 934.48 |
| 200 day DMA | 875.7 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.38 | 854.55 | 856.73 |
| 12 day EMA | 852.15 | 850.17 | 850.16 |
| 20 day EMA | 855.61 | 854.83 | 855.32 |
| 35 day EMA | 863.61 | 863.64 | 864.43 |
| 50 day EMA | 877.15 | 877.73 | 878.85 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.79 | 858.6 | 850.48 |
| 12 day SMA | 839.34 | 837.74 | 838.43 |
| 20 day SMA | 850.82 | 851.81 | 854.49 |
| 35 day SMA | 870.73 | 871.85 | 873.47 |
| 50 day SMA | 876.79 | 877.41 | 878.31 |
| 100 day SMA | 918.19 | 919.14 | 920.41 |
| 150 day SMA | 934.48 | 934.61 | 934.74 |
| 200 day SMA | 875.7 | 875.12 | 874.44 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 536.06
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 591.13
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


