ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 765.2 and 804.55

Intraday Target 1756.23
Intraday Target 2774.17
Intraday Target 3795.58333333333
Intraday Target 4813.52
Intraday Target 5834.93

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Wed 21 January 2026 792.10 (-0.13%) 817.00 777.65 - 817.00 1.4176 times
Tue 20 January 2026 793.10 (-4.14%) 825.10 786.65 - 827.25 0.77 times
Mon 19 January 2026 827.35 (-0.76%) 830.05 823.30 - 839.85 0.5603 times
Fri 16 January 2026 833.70 (-2.25%) 853.70 830.00 - 862.00 0.7005 times
Wed 14 January 2026 852.85 (-1.75%) 864.00 850.50 - 877.00 1.0071 times
Tue 13 January 2026 868.05 (0.49%) 870.55 864.00 - 881.70 0.461 times
Mon 12 January 2026 863.80 (-0.46%) 867.75 840.00 - 867.80 0.8218 times
Fri 09 January 2026 867.75 (-2.63%) 890.00 864.00 - 890.00 1.0458 times
Thu 08 January 2026 891.15 (1.94%) 874.15 873.90 - 905.95 2.6974 times
Wed 07 January 2026 874.15 (-0.48%) 877.00 866.45 - 879.20 0.5185 times
Tue 06 January 2026 878.40 (-1.61%) 895.90 875.00 - 897.00 0.9307 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 753.78 and 815.98

Weekly Target 1741
Weekly Target 2766.55
Weekly Target 3803.2
Weekly Target 4828.75
Weekly Target 5865.4

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Wed 21 January 2026 792.10 (-4.99%) 830.05 777.65 - 839.85 0.3096 times
Fri 16 January 2026 833.70 (-3.92%) 867.75 830.00 - 881.70 0.3369 times
Fri 09 January 2026 867.75 (-4.44%) 906.25 864.00 - 912.45 0.6924 times
Fri 02 January 2026 908.05 (2.18%) 888.95 885.10 - 932.50 1.6519 times
Fri 26 December 2025 888.65 (2.97%) 868.60 865.05 - 908.50 0.7094 times
Fri 19 December 2025 863.05 (4.35%) 826.00 823.50 - 922.80 5.1092 times
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.3791 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.3071 times
Fri 28 November 2025 876.40 (-0.73%) 882.85 856.45 - 889.95 0.1955 times
Fri 21 November 2025 882.85 (-3.47%) 921.00 882.20 - 926.00 0.309 times
Fri 14 November 2025 914.55 (3.58%) 885.80 875.00 - 919.80 0.5567 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 713.78 and 855.98

Monthly Target 1687.67
Monthly Target 2739.88
Monthly Target 3829.86666666667
Monthly Target 4882.08
Monthly Target 5972.07

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 21 January 2026 792.10 (-13.19%) 912.45 777.65 - 919.85 0.1445 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.7153 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.13 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2658 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.5314 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 0.8656 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.1123 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.7584 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.2849 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.1917 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.9857 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 713.78 and 855.98

Yearly Target 1687.67
Yearly Target 2739.88
Yearly Target 3829.86666666667
Yearly Target 4882.08
Yearly Target 5972.07

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 21 January 2026 792.10 (-13.19%) 912.45 777.65 - 919.85 0.012 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0652 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4335 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7417 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8385 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1658 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6213 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2495 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.255 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6176 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1115 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 842.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 35 points

Upper Bollinger band is at 941 and lower is at 802, while middle bands are at 837 and 907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.46 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 819.82
12 day DMA 852.93
20 day DMA 871.2
35 day DMA 859.14
50 day DMA 868.22
100 day DMA 899.23
150 day DMA 921.24
200 day DMA 899.58

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA816.31828.42846.07
12 day EMA842.45851.6862.23
20 day EMA854860.51867.6
35 day EMA863.93868.16872.58
50 day EMA865.06868.04871.1

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA819.82835.01849.15
12 day SMA852.93862.6871.8
20 day SMA871.2875.17878.67
35 day SMA859.14861.48863.86
50 day SMA868.22870.04871.84
100 day SMA899.23900.96903.19
150 day SMA921.24922.88924.36
200 day SMA899.58898.85898.08

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 491.99

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 542.53

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top