Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 820.68 and 857.08
| Intraday Target 1 | 813.38 |
| Intraday Target 2 | 827.97 |
| Intraday Target 3 | 849.78333333333 |
| Intraday Target 4 | 864.37 |
| Intraday Target 5 | 886.18 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 842.55 (-2.74%) | 850.10 | 835.20 - 871.60 | 0.1111 times | Wed 26 August 2026 | 866.25 (-1.12%) | 866.80 | 852.00 - 881.90 | 0.4859 times | Tue 25 August 2026 | 876.10 (11.71%) | 805.00 | 800.00 - 920.00 | 9.0809 times | Mon 24 August 2026 | 784.25 (0.12%) | 781.00 | 781.00 - 796.90 | 0.0148 times | Fri 21 August 2026 | 783.30 (1.34%) | 776.50 | 771.20 - 812.20 | 0.1069 times | Thu 20 August 2026 | 772.95 (-1.8%) | 794.50 | 771.00 - 797.65 | 0.0293 times | Wed 19 August 2026 | 787.15 (-0.97%) | 790.00 | 781.20 - 812.90 | 0.0299 times | Tue 18 August 2026 | 794.85 (0.2%) | 790.00 | 789.00 - 799.85 | 0.0144 times | Mon 17 August 2026 | 793.25 (-1.79%) | 801.00 | 790.10 - 809.45 | 0.0248 times | Fri 14 August 2026 | 807.70 (-1.37%) | 819.90 | 794.55 - 831.60 | 0.1019 times | Thu 13 August 2026 | 818.95 (-0.07%) | 818.00 | 816.00 - 831.75 | 0.0123 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 811.78 and 950.78
| Weekly Target 1 | 708.85 |
| Weekly Target 2 | 775.7 |
| Weekly Target 3 | 847.85 |
| Weekly Target 4 | 914.7 |
| Weekly Target 5 | 986.85 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 842.55 (7.56%) | 781.00 | 781.00 - 920.00 | 8.4006 times | Fri 21 August 2026 | 783.30 (-3.02%) | 801.00 | 771.00 - 812.90 | 0.1779 times | Fri 14 August 2026 | 807.70 (-3.78%) | 838.00 | 794.55 - 840.05 | 0.1299 times | Fri 07 August 2026 | 839.40 (1.54%) | 831.00 | 831.00 - 851.40 | 0.0741 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.0897 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.0945 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.1572 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.1435 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.2321 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.5004 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 3.733 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 806.78 and 955.78
| Monthly Target 1 | 695.52 |
| Monthly Target 2 | 769.03 |
| Monthly Target 3 | 844.51666666667 |
| Monthly Target 4 | 918.03 |
| Monthly Target 5 | 993.52 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 842.55 (1.92%) | 831.00 | 771.00 - 920.00 | 2.4548 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.1692 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.4175 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.2873 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.0027 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 3.5893 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1315 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2116 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.6229 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1132 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2314 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 544.08 and 950.58
| Yearly Target 1 | 444.58 |
| Yearly Target 2 | 643.57 |
| Yearly Target 3 | 851.08333333333 |
| Yearly Target 4 | 1050.07 |
| Yearly Target 5 | 1257.58 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 842.55 (-7.66%) | 912.45 | 652.10 - 1058.60 | 0.8133 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 0.9797 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3185 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.5217 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.691 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.0723 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5715 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2295 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2345 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.568 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1026 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fertilizers And FACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fertilizers And FACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.1
Munafa value: 79 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 823 and price is deviating by 29 points
Upper Bollinger band is at 879 and lower is at 767, while middle bands are at 795 and 851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.53 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 830.49 |
| 12 day DMA | 812.24 |
| 20 day DMA | 822.26 |
| 35 day DMA | 825.75 |
| 50 day DMA | 842.97 |
| 100 day DMA | 864.42 |
| 150 day DMA | 837.13 |
| 200 day DMA | 845.81 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.29 | 833.16 | 816.61 |
| 12 day EMA | 823.6 | 820.16 | 811.78 |
| 20 day EMA | 823.97 | 822.02 | 817.37 |
| 35 day EMA | 835.91 | 835.52 | 833.71 |
| 50 day EMA | 849.36 | 849.64 | 848.96 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.49 | 816.57 | 800.75 |
| 12 day SMA | 812.24 | 811.06 | 808.43 |
| 20 day SMA | 822.26 | 820.91 | 818.92 |
| 35 day SMA | 825.75 | 825.96 | 825.38 |
| 50 day SMA | 842.97 | 845.47 | 848.1 |
| 100 day SMA | 864.42 | 863.73 | 862.93 |
| 150 day SMA | 837.13 | 837.03 | 836.81 |
| 200 day SMA | 845.81 | 846.02 | 846.17 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 1959.42
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 523.32
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
