ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 753.65 and 781.15

Intraday Target 1733.27
Intraday Target 2746.53
Intraday Target 3760.76666666667
Intraday Target 4774.03
Intraday Target 5788.27

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Thu 17 September 2026 759.80 (1.44%) 748.00 747.50 - 775.00 1.0671 times
Wed 16 September 2026 749.00 (-0.74%) 754.55 740.05 - 756.35 0.5554 times
Tue 15 September 2026 754.55 (-3.21%) 780.15 751.40 - 785.15 0.861 times
Fri 11 September 2026 779.60 (-1.31%) 781.95 775.20 - 782.50 0.4449 times
Thu 10 September 2026 789.95 (0.45%) 787.00 785.00 - 809.55 1.2155 times
Wed 09 September 2026 786.40 (-0.61%) 790.20 784.80 - 798.95 0.7232 times
Tue 08 September 2026 791.20 (-0.26%) 795.00 786.65 - 823.30 2.9139 times
Mon 07 September 2026 793.30 (-1.01%) 799.50 791.30 - 808.95 0.3871 times
Fri 04 September 2026 801.40 (0.15%) 803.05 798.15 - 812.50 0.707 times
Thu 03 September 2026 800.20 (-0.51%) 804.30 796.95 - 813.00 1.1247 times
Wed 02 September 2026 804.30 (-1.34%) 815.00 800.30 - 817.45 1.0159 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 727.38 and 772.48

Weekly Target 1716.57
Weekly Target 2738.18
Weekly Target 3761.66666666667
Weekly Target 4783.28
Weekly Target 5806.77

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Thu 17 September 2026 759.80 (-2.54%) 780.15 740.05 - 785.15 0.082 times
Fri 11 September 2026 779.60 (-2.72%) 799.50 775.20 - 823.30 0.1877 times
Fri 04 September 2026 801.40 (-3.74%) 831.00 796.95 - 831.00 0.1735 times
Fri 28 August 2026 832.50 (6.28%) 781.00 781.00 - 920.00 8.8023 times
Fri 21 August 2026 783.30 (-3.02%) 801.00 771.00 - 812.90 0.1856 times
Fri 14 August 2026 807.70 (-3.78%) 838.00 794.55 - 840.05 0.1355 times
Fri 07 August 2026 839.40 (1.54%) 831.00 831.00 - 851.40 0.0773 times
Fri 31 July 2026 826.65 (2.14%) 819.90 806.10 - 835.10 0.0936 times
Fri 24 July 2026 809.30 (-2.92%) 838.00 789.10 - 845.00 0.0986 times
Fri 17 July 2026 833.60 (-2.57%) 852.05 830.10 - 865.25 0.164 times
Fri 10 July 2026 855.55 (-3.14%) 887.85 840.50 - 887.85 0.1497 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 705.45 and 794.4

Monthly Target 1687.33
Monthly Target 2723.57
Monthly Target 3776.28333333333
Monthly Target 4812.52
Monthly Target 5865.23

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 17 September 2026 759.80 (-7.48%) 817.05 740.05 - 829.00 0.1083 times
Mon 31 August 2026 821.25 (-0.65%) 831.00 771.00 - 920.00 2.4717 times
Fri 31 July 2026 826.65 (-5.29%) 875.00 789.10 - 897.00 0.1689 times
Tue 30 June 2026 872.80 (-0.33%) 880.00 851.00 - 1058.60 1.4152 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.2868 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.001 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 3.5835 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1313 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.2113 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.6219 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.113 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 502.7 and 909.2

Yearly Target 1417
Yearly Target 2588.4
Yearly Target 3823.5
Yearly Target 4994.9
Yearly Target 51230

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 17 September 2026 759.80 (-16.73%) 912.45 652.10 - 1058.60 0.8238 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 0.9786 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.317 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.5188 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.6891 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.0711 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.5708 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2292 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2342 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5674 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1024 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 781.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 801 and price is deviating by 34 points

Upper Bollinger band is at 867 and lower is at 734, while middle bands are at 767 and 834

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.15 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 766.58
12 day DMA 785.41
20 day DMA 800.21
35 day DMA 809.7
50 day DMA 816.6
100 day DMA 853.64
150 day DMA 836.71
200 day DMA 838.83

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA765.21767.92777.38
12 day EMA781.61785.57792.22
20 day EMA792.61796.06801.01
35 day EMA806.19808.92812.45
50 day EMA815.84818.13820.95

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA766.58771.9780.34
12 day SMA785.41790.53797.49
20 day SMA800.21801.57803.87
35 day SMA809.7811.6813.55
50 day SMA816.6818.32820.62
100 day SMA853.64854.94856.66
150 day SMA836.71836.93837.14
200 day SMA838.83839.41839.99

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 1766.98

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 471.93

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top