ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 868.33 and 879.83

Intraday Target 1859.57
Intraday Target 2865.58
Intraday Target 3871.06666666667
Intraday Target 4877.08
Intraday Target 5882.57

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Mon 22 December 2025 871.60 (0.99%) 868.60 865.05 - 876.55 0.1495 times
Fri 19 December 2025 863.05 (1.51%) 851.60 844.00 - 870.00 0.1961 times
Thu 18 December 2025 850.20 (-1.33%) 861.70 840.15 - 861.75 0.2404 times
Wed 17 December 2025 861.70 (-3.89%) 887.70 858.00 - 891.60 0.4045 times
Tue 16 December 2025 896.60 (4.57%) 852.00 850.00 - 922.80 8.0977 times
Mon 15 December 2025 857.40 (3.66%) 826.00 823.50 - 863.80 0.3694 times
Fri 12 December 2025 827.10 (2.16%) 815.05 811.05 - 831.00 0.1501 times
Thu 11 December 2025 809.60 (-0.51%) 810.00 803.00 - 816.00 0.0772 times
Wed 10 December 2025 813.75 (0.24%) 810.00 805.00 - 836.90 0.1712 times
Tue 09 December 2025 811.80 (2.04%) 795.40 775.00 - 817.00 0.1439 times
Mon 08 December 2025 795.55 (-6.07%) 847.60 790.00 - 850.00 0.1483 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 868.33 and 879.83

Weekly Target 1859.57
Weekly Target 2865.58
Weekly Target 3871.06666666667
Weekly Target 4877.08
Weekly Target 5882.57

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Mon 22 December 2025 871.60 (0.99%) 868.60 865.05 - 876.55 0.0958 times
Fri 19 December 2025 863.05 (4.35%) 826.00 823.50 - 922.80 5.9676 times
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.4428 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.3587 times
Fri 28 November 2025 876.40 (-0.73%) 882.85 856.45 - 889.95 0.2284 times
Fri 21 November 2025 882.85 (-3.47%) 921.00 882.20 - 926.00 0.3609 times
Fri 14 November 2025 914.55 (3.58%) 885.80 875.00 - 919.80 0.6503 times
Fri 07 November 2025 882.95 (-2.26%) 905.90 870.50 - 918.80 0.4377 times
Fri 31 October 2025 903.35 (1.77%) 888.20 883.00 - 930.40 1.2568 times
Fri 24 October 2025 887.65 (-0.59%) 893.00 880.10 - 899.90 0.2011 times
Fri 17 October 2025 892.95 (0.08%) 891.80 865.00 - 924.00 1.1111 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 749.4 and 897.2

Monthly Target 1708.67
Monthly Target 2790.13
Monthly Target 3856.46666666667
Monthly Target 4937.93
Monthly Target 51004.27

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Mon 22 December 2025 871.60 (-0.55%) 878.95 775.00 - 922.80 0.4993 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.122 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2493 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.4986 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 0.8122 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.0436 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.5881 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.2056 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.0564 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.9249 times
Fri 28 February 2025 691.70 (-24.89%) 903.90 683.10 - 924.00 0.5283 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 444.8 and 991.8

Yearly Target 1302.53
Yearly Target 2587.07
Yearly Target 3849.53333333333
Yearly Target 41134.07
Yearly Target 51396.53

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Mon 22 December 2025 871.60 (-11.14%) 987.90 565.00 - 1112.00 1.0412 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4215 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7188 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8231 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1561 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6161 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2474 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2528 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6124 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1106 times
Thu 31 December 2015 25.25 (0%) 17.45 17.45 - 27.90 0.0363 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 855.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 852 and price is deviating by 27 points

Upper Bollinger band is at 905 and lower is at 798, while middle bands are at 825 and 878

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.24 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 868.63
12 day DMA 842.11
20 day DMA 851.06
35 day DMA 869.82
50 day DMA 876.44
100 day DMA 917.59
150 day DMA 934.45
200 day DMA 876.6

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA862.12857.38854.55
12 day EMA855.14852.15850.17
20 day EMA857.12855.6854.82
35 day EMA864.36863.93863.98
50 day EMA877.16877.39877.97

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA868.63865.79858.6
12 day SMA842.11839.34837.74
20 day SMA851.06850.82851.81
35 day SMA869.82870.73871.85
50 day SMA876.44876.79877.41
100 day SMA917.59918.19919.14
150 day SMA934.45934.48934.61
200 day SMA876.6875.7875.12

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 541.37

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 596.99

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top