FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 795.2 and 813.95
| Intraday Target 1 | 790.63 |
| Intraday Target 2 | 799.77 |
| Intraday Target 3 | 809.38333333333 |
| Intraday Target 4 | 818.52 |
| Intraday Target 5 | 828.13 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 808.90 (-0.66%) | 818.60 | 800.25 - 819.00 | 0.3461 times | Tue 10 February 2026 | 814.25 (-0.3%) | 815.50 | 811.95 - 825.90 | 0.4235 times | Mon 09 February 2026 | 816.70 (3.01%) | 793.60 | 790.60 - 824.95 | 1.0447 times | Fri 06 February 2026 | 792.80 (1.64%) | 779.80 | 779.75 - 819.90 | 2.7145 times | Thu 05 February 2026 | 780.00 (-2.66%) | 796.00 | 776.20 - 804.95 | 0.4775 times | Wed 04 February 2026 | 801.35 (0.51%) | 795.10 | 792.60 - 813.00 | 0.5451 times | Tue 03 February 2026 | 797.25 (2.32%) | 800.00 | 788.65 - 815.00 | 0.8412 times | Mon 02 February 2026 | 779.20 (-0.1%) | 775.30 | 748.30 - 788.00 | 0.8922 times | Sun 01 February 2026 | 780.00 (-4.5%) | 823.05 | 775.00 - 838.00 | 1.5914 times | Fri 30 January 2026 | 816.75 (1%) | 802.00 | 790.00 - 828.00 | 1.1238 times | Thu 29 January 2026 | 808.65 (-1.31%) | 810.00 | 798.20 - 816.75 | 1.3809 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 799.75 and 835.05
| Weekly Target 1 | 773.17 |
| Weekly Target 2 | 791.03 |
| Weekly Target 3 | 808.46666666667 |
| Weekly Target 4 | 826.33 |
| Weekly Target 5 | 843.77 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 808.90 (2.03%) | 793.60 | 790.60 - 825.90 | 0.1701 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.6622 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.8375 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.4096 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.3005 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6177 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.4736 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6328 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.5578 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3382 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.274 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 733.75 and 823.45
| Monthly Target 1 | 708.7 |
| Monthly Target 2 | 758.8 |
| Monthly Target 3 | 798.4 |
| Monthly Target 4 | 848.5 |
| Monthly Target 5 | 888.1 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 808.90 (-0.96%) | 823.05 | 748.30 - 838.00 | 0.1057 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3041 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8952 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1627 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3326 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.665 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0832 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3919 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.4518 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.6079 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.7426 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 692.83 and 864.38
| Yearly Target 1 | 654.13 |
| Yearly Target 2 | 731.52 |
| Yearly Target 3 | 825.68333333333 |
| Yearly Target 4 | 903.07 |
| Yearly Target 5 | 997.23 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 808.90 (-11.35%) | 912.45 | 748.30 - 919.85 | 0.0272 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0636 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4313 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7375 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8357 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.164 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6204 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2491 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2546 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6166 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1113 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 805.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 20 points
Upper Bollinger band is at 844 and lower is at 767, while middle bands are at 786 and 824
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.43 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 802.53 |
| 12 day DMA | 801.27 |
| 20 day DMA | 804.75 |
| 35 day DMA | 840.57 |
| 50 day DMA | 841.32 |
| 100 day DMA | 872.45 |
| 150 day DMA | 902.51 |
| 200 day DMA | 908.33 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.15 | 804.78 | 800.05 |
| 12 day EMA | 805.35 | 804.7 | 802.96 |
| 20 day EMA | 812.56 | 812.94 | 812.8 |
| 35 day EMA | 823.44 | 824.3 | 824.89 |
| 50 day EMA | 840.34 | 841.62 | 842.74 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.53 | 801.02 | 797.62 |
| 12 day SMA | 801.27 | 799.97 | 797.28 |
| 20 day SMA | 804.75 | 807.71 | 810.18 |
| 35 day SMA | 840.57 | 842.36 | 843.75 |
| 50 day SMA | 841.32 | 842.61 | 843.86 |
| 100 day SMA | 872.45 | 874.4 | 876.31 |
| 150 day SMA | 902.51 | 903.31 | 904.15 |
| 200 day SMA | 908.33 | 907.98 | 907.71 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 502.42
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 554.04
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


