ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 795.2 and 813.95

Intraday Target 1790.63
Intraday Target 2799.77
Intraday Target 3809.38333333333
Intraday Target 4818.52
Intraday Target 5828.13

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Wed 11 February 2026 808.90 (-0.66%) 818.60 800.25 - 819.00 0.3461 times
Tue 10 February 2026 814.25 (-0.3%) 815.50 811.95 - 825.90 0.4235 times
Mon 09 February 2026 816.70 (3.01%) 793.60 790.60 - 824.95 1.0447 times
Fri 06 February 2026 792.80 (1.64%) 779.80 779.75 - 819.90 2.7145 times
Thu 05 February 2026 780.00 (-2.66%) 796.00 776.20 - 804.95 0.4775 times
Wed 04 February 2026 801.35 (0.51%) 795.10 792.60 - 813.00 0.5451 times
Tue 03 February 2026 797.25 (2.32%) 800.00 788.65 - 815.00 0.8412 times
Mon 02 February 2026 779.20 (-0.1%) 775.30 748.30 - 788.00 0.8922 times
Sun 01 February 2026 780.00 (-4.5%) 823.05 775.00 - 838.00 1.5914 times
Fri 30 January 2026 816.75 (1%) 802.00 790.00 - 828.00 1.1238 times
Thu 29 January 2026 808.65 (-1.31%) 810.00 798.20 - 816.75 1.3809 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 799.75 and 835.05

Weekly Target 1773.17
Weekly Target 2791.03
Weekly Target 3808.46666666667
Weekly Target 4826.33
Weekly Target 5843.77

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Wed 11 February 2026 808.90 (2.03%) 793.60 790.60 - 825.90 0.1701 times
Fri 06 February 2026 792.80 (-2.93%) 823.05 748.30 - 838.00 0.6622 times
Fri 30 January 2026 816.75 (4.45%) 782.00 765.75 - 828.40 0.8375 times
Fri 23 January 2026 781.95 (-6.21%) 830.05 777.65 - 839.85 0.4096 times
Fri 16 January 2026 833.70 (-3.92%) 867.75 830.00 - 881.70 0.3005 times
Fri 09 January 2026 867.75 (-4.44%) 906.25 864.00 - 912.45 0.6177 times
Fri 02 January 2026 908.05 (2.18%) 888.95 885.10 - 932.50 1.4736 times
Fri 26 December 2025 888.65 (2.97%) 868.60 865.05 - 908.50 0.6328 times
Fri 19 December 2025 863.05 (4.35%) 826.00 823.50 - 922.80 4.5578 times
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.3382 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.274 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 733.75 and 823.45

Monthly Target 1708.7
Monthly Target 2758.8
Monthly Target 3798.4
Monthly Target 4848.5
Monthly Target 5888.1

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 11 February 2026 808.90 (-0.96%) 823.05 748.30 - 838.00 0.1057 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.3041 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.8952 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1627 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.3326 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.665 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 1.0832 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.3919 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 3.4518 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.6079 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.7426 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 692.83 and 864.38

Yearly Target 1654.13
Yearly Target 2731.52
Yearly Target 3825.68333333333
Yearly Target 4903.07
Yearly Target 5997.23

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 11 February 2026 808.90 (-11.35%) 912.45 748.30 - 919.85 0.0272 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0636 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4313 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7375 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8357 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.164 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6204 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2491 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2546 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6166 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1113 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 805.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 805 and price is deviating by 20 points

Upper Bollinger band is at 844 and lower is at 767, while middle bands are at 786 and 824

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.43 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 802.53
12 day DMA 801.27
20 day DMA 804.75
35 day DMA 840.57
50 day DMA 841.32
100 day DMA 872.45
150 day DMA 902.51
200 day DMA 908.33

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA806.15804.78800.05
12 day EMA805.35804.7802.96
20 day EMA812.56812.94812.8
35 day EMA823.44824.3824.89
50 day EMA840.34841.62842.74

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA802.53801.02797.62
12 day SMA801.27799.97797.28
20 day SMA804.75807.71810.18
35 day SMA840.57842.36843.75
50 day SMA841.32842.61843.86
100 day SMA872.45874.4876.31
150 day SMA902.51903.31904.15
200 day SMA908.33907.98907.71

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 502.42

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 554.04

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top