ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 844.35 and 865.6

Intraday Target 1829.73
Intraday Target 2837.72
Intraday Target 3850.98333333333
Intraday Target 4858.97
Intraday Target 5872.23

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Thu 16 July 2026 845.70 (-0.34%) 845.00 843.00 - 864.25 1.168 times
Wed 15 July 2026 848.60 (0.5%) 848.80 840.00 - 865.25 1.8951 times
Tue 14 July 2026 844.35 (-1.34%) 852.00 841.00 - 855.85 0.3964 times
Mon 13 July 2026 855.85 (0.04%) 852.05 842.75 - 863.35 0.6046 times
Fri 10 July 2026 855.55 (0.64%) 850.20 850.20 - 869.80 0.7266 times
Thu 09 July 2026 850.10 (0.49%) 849.95 843.70 - 859.95 0.6063 times
Wed 08 July 2026 845.95 (-2.09%) 864.00 840.50 - 879.30 1.6945 times
Tue 07 July 2026 864.00 (-1.6%) 878.05 860.60 - 882.15 0.832 times
Mon 06 July 2026 878.05 (-0.59%) 887.85 875.90 - 887.85 0.6095 times
Fri 03 July 2026 883.30 (0.7%) 878.90 878.90 - 897.00 1.467 times
Thu 02 July 2026 877.15 (-0.15%) 880.55 872.80 - 890.90 1.0418 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 830.23 and 855.48

Weekly Target 1825.07
Weekly Target 2835.38
Weekly Target 3850.31666666667
Weekly Target 4860.63
Weekly Target 5875.57

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Thu 16 July 2026 845.70 (-1.15%) 852.05 840.00 - 865.25 0.2077 times
Fri 10 July 2026 855.55 (-3.14%) 887.85 840.50 - 887.85 0.2284 times
Fri 03 July 2026 883.30 (-0.75%) 890.00 851.00 - 897.00 0.3693 times
Thu 25 June 2026 890.00 (0.58%) 891.90 868.00 - 932.00 0.7963 times
Fri 19 June 2026 884.85 (-1.94%) 923.95 878.00 - 1058.60 5.9402 times
Fri 12 June 2026 902.35 (4.1%) 864.00 852.00 - 929.00 0.936 times
Fri 05 June 2026 866.85 (-1%) 880.00 853.15 - 892.00 0.2197 times
Fri 29 May 2026 875.65 (-0.41%) 881.00 850.05 - 938.40 0.7561 times
Fri 22 May 2026 879.25 (-0.39%) 881.00 846.00 - 898.45 0.2765 times
Fri 15 May 2026 882.70 (-2.42%) 899.00 855.25 - 910.95 0.2699 times
Fri 08 May 2026 904.60 (0.6%) 906.95 896.50 - 933.90 0.3333 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 814.35 and 871.35

Monthly Target 1803.9
Monthly Target 2824.8
Monthly Target 3860.9
Monthly Target 4881.8
Monthly Target 5917.9

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 16 July 2026 845.70 (-3.1%) 875.00 840.00 - 897.00 0.1429 times
Tue 30 June 2026 872.80 (-0.33%) 880.00 851.00 - 1058.60 1.8367 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.3723 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.2992 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 4.6508 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1704 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.2742 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.8071 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1467 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2998 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.5996 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 545.65 and 952.15

Yearly Target 1445.63
Yearly Target 2645.67
Yearly Target 3852.13333333333
Yearly Target 41052.17
Yearly Target 51258.63

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 16 July 2026 845.70 (-7.32%) 912.45 652.10 - 1058.60 0.606 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0018 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3482 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.5786 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.7292 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.0965 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.5844 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2347 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2398 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5808 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1049 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 859.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 875 and price is deviating by 26 points

Upper Bollinger band is at 927 and lower is at 824, while middle bands are at 850 and 901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.84 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 850.01
12 day DMA 860.59
20 day DMA 874.87
35 day DMA 884.2
50 day DMA 884.07
100 day DMA 849.67
150 day DMA 845.75
200 day DMA 858.01

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA849.71851.71853.27
12 day EMA859.93862.52865.05
20 day EMA868.88871.32873.71
35 day EMA875.65877.41879.11
50 day EMA882.33883.82885.26

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA850.01850.89850.36
12 day SMA860.59862.85864.6
20 day SMA874.87880.96888.42
35 day SMA884.2885.84886.83
50 day SMA884.07885.23886.37
100 day SMA849.67849.09848.41
150 day SMA845.75845.7845.67
200 day SMA858.01858.73859.49

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 1966.74

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 525.28

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top