ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 680.73 and 697.73

Intraday Target 1666.82
Intraday Target 2677.63
Intraday Target 3683.81666666667
Intraday Target 4694.63
Intraday Target 5700.82

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Thu 29 October 2026 688.45 (1.36%) 678.00 673.00 - 690.00 0.8568 times
Wed 28 October 2026 679.20 (-0.07%) 678.00 672.00 - 693.80 0.8553 times
Tue 27 October 2026 679.70 (0.75%) 674.65 666.05 - 689.15 1.2207 times
Mon 26 October 2026 674.65 (0.59%) 661.45 658.80 - 680.50 1.188 times
Fri 23 October 2026 670.70 (-3.15%) 692.50 664.15 - 694.20 1.853 times
Thu 22 October 2026 692.50 (-1.34%) 700.00 687.20 - 703.50 1.071 times
Wed 21 October 2026 701.90 (-2.96%) 726.00 700.10 - 726.05 0.7225 times
Mon 19 October 2026 723.30 (-1.35%) 734.65 721.05 - 737.55 0.6186 times
Fri 16 October 2026 733.20 (-0.2%) 732.20 727.65 - 738.95 0.7923 times
Thu 15 October 2026 734.70 (-0.03%) 735.00 730.65 - 738.45 0.8217 times
Wed 14 October 2026 734.90 (-0.18%) 731.30 731.30 - 749.95 1.6078 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 673.63 and 708.63

Weekly Target 1645.35
Weekly Target 2666.9
Weekly Target 3680.35
Weekly Target 4701.9
Weekly Target 5715.35

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Thu 29 October 2026 688.45 (2.65%) 661.45 658.80 - 693.80 0.0496 times
Fri 23 October 2026 670.70 (-8.52%) 734.65 664.15 - 737.55 0.0514 times
Fri 16 October 2026 733.20 (0.52%) 730.00 719.15 - 749.95 0.0589 times
Fri 09 October 2026 729.40 (-0.76%) 740.00 715.10 - 765.00 0.09 times
Thu 01 October 2026 734.95 (-5.52%) 777.90 727.95 - 781.90 0.2288 times
Fri 25 September 2026 777.90 (1.79%) 764.50 764.50 - 822.35 0.4035 times
Fri 18 September 2026 764.20 (-1.98%) 780.15 740.05 - 785.15 0.0965 times
Fri 11 September 2026 779.60 (-2.72%) 799.50 775.20 - 823.30 0.1848 times
Fri 04 September 2026 801.40 (-3.74%) 831.00 796.95 - 831.00 0.1708 times
Fri 28 August 2026 832.50 (6.28%) 781.00 781.00 - 920.00 8.6658 times
Fri 21 August 2026 783.30 (-3.02%) 801.00 771.00 - 812.90 0.1827 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 620.53 and 726.73

Monthly Target 1597.88
Monthly Target 2643.17
Monthly Target 3704.08333333333
Monthly Target 4749.37
Monthly Target 5810.28

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 29 October 2026 688.45 (-9.17%) 757.90 658.80 - 765.00 0.077 times
Wed 30 September 2026 757.95 (-7.71%) 817.05 740.05 - 829.00 0.2892 times
Mon 31 August 2026 821.25 (-0.65%) 831.00 771.00 - 920.00 2.5687 times
Fri 31 July 2026 826.65 (-5.29%) 875.00 789.10 - 897.00 0.1756 times
Tue 30 June 2026 872.80 (-0.33%) 880.00 851.00 - 1058.60 1.4708 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.2981 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.0404 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 3.7243 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1365 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.2195 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.6463 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 467.03 and 873.53

Yearly Target 1393.22
Yearly Target 2540.83
Yearly Target 3799.71666666667
Yearly Target 4947.33
Yearly Target 51206.22

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 29 October 2026 688.45 (-24.55%) 912.45 652.10 - 1058.60 0.8434 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 0.9765 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3142 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.5135 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.6855 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.0688 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.5696 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2287 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2337 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5662 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1022 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 700.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 718 and price is deviating by 28 points

Upper Bollinger band is at 773 and lower is at 664, while middle bands are at 691 and 746

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.57 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 678.54
12 day DMA 704.12
20 day DMA 717.92
35 day DMA 743.15
50 day DMA 763.72
100 day DMA 811.34
150 day DMA 829.03
200 day DMA 820.63

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA685.61684.19686.68
12 day EMA700.07702.18706.36
20 day EMA715.24718.06722.15
35 day EMA737.77740.67744.29
50 day EMA759.39762.28765.67

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA678.54679.35683.89
12 day SMA704.12707.68711.86
20 day SMA717.92721.36725.77
35 day SMA743.15746.15749.64
50 day SMA763.72765.82768.39
100 day SMA811.34813.12814.98
150 day SMA829.03829.69830.59
200 day SMA820.63821.58822.65

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 1601.05

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 427.61

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top