ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 740.3 and 751.75

Intraday Target 1738.08
Intraday Target 2742.52
Intraday Target 3749.53333333333
Intraday Target 4753.97
Intraday Target 5760.98

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Wed 07 October 2026 746.95 (-1.59%) 754.00 745.10 - 756.55 0.3552 times
Tue 06 October 2026 759.00 (3.72%) 739.90 732.05 - 765.00 0.8721 times
Mon 05 October 2026 731.75 (-0.44%) 740.00 729.05 - 745.60 0.4432 times
Thu 01 October 2026 734.95 (-3.03%) 757.90 727.95 - 757.90 0.6359 times
Wed 30 September 2026 757.95 (0.1%) 757.20 752.00 - 770.35 0.6628 times
Tue 29 September 2026 757.20 (-1.34%) 760.65 740.10 - 781.90 4.7123 times
Mon 28 September 2026 767.50 (-1.34%) 777.90 760.00 - 779.70 0.431 times
Fri 25 September 2026 777.90 (0.01%) 777.80 770.10 - 782.95 0.4246 times
Thu 24 September 2026 777.80 (-2.37%) 795.00 775.85 - 795.00 0.5763 times
Wed 23 September 2026 796.70 (-0.22%) 794.75 792.70 - 804.85 0.8867 times
Tue 22 September 2026 798.45 (-0.41%) 800.00 792.50 - 808.30 0.7043 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 738 and 773.95

Weekly Target 1711.05
Weekly Target 2729
Weekly Target 3747
Weekly Target 4764.95
Weekly Target 5782.95

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Wed 07 October 2026 746.95 (1.63%) 740.00 729.05 - 765.00 0.0582 times
Thu 01 October 2026 734.95 (-5.52%) 777.90 727.95 - 781.90 0.2243 times
Fri 25 September 2026 777.90 (1.79%) 764.50 764.50 - 822.35 0.3955 times
Fri 18 September 2026 764.20 (-1.98%) 780.15 740.05 - 785.15 0.0945 times
Fri 11 September 2026 779.60 (-2.72%) 799.50 775.20 - 823.30 0.1811 times
Fri 04 September 2026 801.40 (-3.74%) 831.00 796.95 - 831.00 0.1674 times
Fri 28 August 2026 832.50 (6.28%) 781.00 781.00 - 920.00 8.4945 times
Fri 21 August 2026 783.30 (-3.02%) 801.00 771.00 - 812.90 0.1791 times
Fri 14 August 2026 807.70 (-3.78%) 838.00 794.55 - 840.05 0.1308 times
Fri 07 August 2026 839.40 (1.54%) 831.00 831.00 - 851.40 0.0746 times
Fri 31 July 2026 826.65 (2.14%) 819.90 806.10 - 835.10 0.0903 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 718.93 and 755.98

Monthly Target 1709.58
Monthly Target 2728.27
Monthly Target 3746.63333333333
Monthly Target 4765.32
Monthly Target 5783.68

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 07 October 2026 746.95 (-1.45%) 757.90 727.95 - 765.00 0.0233 times
Wed 30 September 2026 757.95 (-7.71%) 817.05 740.05 - 829.00 0.2908 times
Mon 31 August 2026 821.25 (-0.65%) 831.00 771.00 - 920.00 2.5826 times
Fri 31 July 2026 826.65 (-5.29%) 875.00 789.10 - 897.00 0.1765 times
Tue 30 June 2026 872.80 (-0.33%) 880.00 851.00 - 1058.60 1.4787 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.2997 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.046 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 3.7444 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1372 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.2207 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.6498 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 496.28 and 902.78

Yearly Target 1412.72
Yearly Target 2579.83
Yearly Target 3819.21666666667
Yearly Target 4986.33
Yearly Target 51225.72

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 07 October 2026 746.95 (-18.14%) 912.45 652.10 - 1058.60 0.8392 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 0.977 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3148 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.5146 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.6862 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.0692 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.5699 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2288 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2338 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5664 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1023 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 760.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 770 and price is deviating by 21 points

Upper Bollinger band is at 810 and lower is at 729, while middle bands are at 749 and 790

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.51 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 746.12
12 day DMA 767.33
20 day DMA 769.13
35 day DMA 787.38
50 day DMA 799.1
100 day DMA 836.69
150 day DMA 834.7
200 day DMA 834.01

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA750.05751.6747.9
12 day EMA760.01762.38762.99
20 day EMA769.36771.72773.06
35 day EMA782.28784.36785.85
50 day EMA795.26797.23798.79

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA746.12748.17749.87
12 day SMA767.33768.76768.83
20 day SMA769.13771.45773.57
35 day SMA787.38788.7790.09
50 day SMA799.1800.55801.56
100 day SMA836.69838.01839.17
150 day SMA834.7834.77834.75
200 day SMA834.01834.56834.9

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 1737.09

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 463.94

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top