Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 892.23 and 915.03
| Intraday Target 1 | 874.28 |
| Intraday Target 2 | 887.37 |
| Intraday Target 3 | 897.08333333333 |
| Intraday Target 4 | 910.17 |
| Intraday Target 5 | 919.88 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 900.45 (0.85%) | 898.00 | 884.00 - 906.80 | 0.1291 times | Tue 23 June 2026 | 892.85 (-1.48%) | 907.00 | 888.00 - 915.00 | 0.1666 times | Mon 22 June 2026 | 906.25 (2.42%) | 891.90 | 868.00 - 932.00 | 0.7881 times | Fri 19 June 2026 | 884.85 (-7.19%) | 950.05 | 878.00 - 975.00 | 0.8722 times | Thu 18 June 2026 | 953.45 (-1.46%) | 967.00 | 948.95 - 977.30 | 0.2066 times | Wed 17 June 2026 | 967.60 (-3.03%) | 990.80 | 964.00 - 994.95 | 0.4995 times | Tue 16 June 2026 | 997.80 (10.13%) | 906.75 | 906.35 - 1058.60 | 7.017 times | Mon 15 June 2026 | 906.05 (0.41%) | 923.95 | 903.00 - 923.95 | 0.1034 times | Fri 12 June 2026 | 902.35 (1.48%) | 902.00 | 886.70 - 914.95 | 0.133 times | Thu 11 June 2026 | 889.20 (-1.35%) | 900.10 | 881.10 - 900.80 | 0.0845 times | Wed 10 June 2026 | 901.35 (2.89%) | 888.25 | 888.25 - 929.00 | 1.0523 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 884.23 and 948.23
| Weekly Target 1 | 836.15 |
| Weekly Target 2 | 868.3 |
| Weekly Target 3 | 900.15 |
| Weekly Target 4 | 932.3 |
| Weekly Target 5 | 964.15 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 900.45 (1.76%) | 891.90 | 868.00 - 932.00 | 0.6869 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 5.5129 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 0.8687 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2039 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.7017 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.2566 times | Fri 15 May 2026 | 882.70 (-2.42%) | 899.00 | 855.25 - 910.95 | 0.2504 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.3093 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.2814 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 0.9281 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 1.7633 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 876.23 and 1082.83
| Monthly Target 1 | 730.42 |
| Monthly Target 2 | 815.43 |
| Monthly Target 3 | 937.01666666667 |
| Monthly Target 4 | 1022.03 |
| Monthly Target 5 | 1143.62 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 900.45 (2.83%) | 880.00 | 852.00 - 1058.60 | 1.7143 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.3578 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.2488 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.4704 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1638 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2635 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7758 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.141 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2882 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5763 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.9387 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 573.03 and 979.53
| Yearly Target 1 | 463.88 |
| Yearly Target 2 | 682.17 |
| Yearly Target 3 | 870.38333333333 |
| Yearly Target 4 | 1088.67 |
| Yearly Target 5 | 1276.88 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 900.45 (-1.32%) | 912.45 | 652.10 - 1058.60 | 0.5932 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0032 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3501 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.5821 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.7315 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.098 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5852 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.235 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2401 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5816 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.105 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 908.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 36 points
Upper Bollinger band is at 971 and lower is at 829, while middle bands are at 864 and 935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FertilizersAnd in short term but the sell signal is initial and weak.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.17 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 907.57 |
| 12 day DMA | 914.85 |
| 20 day DMA | 899.37 |
| 35 day DMA | 892.68 |
| 50 day DMA | 894.28 |
| 100 day DMA | 839.93 |
| 150 day DMA | 847.38 |
| 200 day DMA | 867.47 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.08 | 910.39 | 919.16 |
| 12 day EMA | 908.74 | 910.25 | 913.41 |
| 20 day EMA | 903.6 | 903.93 | 905.1 |
| 35 day EMA | 896.93 | 896.72 | 896.95 |
| 50 day EMA | 889.67 | 889.23 | 889.08 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.57 | 921 | 941.99 |
| 12 day SMA | 914.85 | 912.01 | 909.85 |
| 20 day SMA | 899.37 | 899.52 | 899.03 |
| 35 day SMA | 892.68 | 892.77 | 893.14 |
| 50 day SMA | 894.28 | 893.42 | 892.78 |
| 100 day SMA | 839.93 | 838.85 | 837.75 |
| 150 day SMA | 847.38 | 847.41 | 847.43 |
| 200 day SMA | 867.47 | 867.73 | 867.89 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 2094.07
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 559.29
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
