FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 765.2 and 804.55
| Intraday Target 1 | 756.23 |
| Intraday Target 2 | 774.17 |
| Intraday Target 3 | 795.58333333333 |
| Intraday Target 4 | 813.52 |
| Intraday Target 5 | 834.93 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 792.10 (-0.13%) | 817.00 | 777.65 - 817.00 | 1.4176 times | Tue 20 January 2026 | 793.10 (-4.14%) | 825.10 | 786.65 - 827.25 | 0.77 times | Mon 19 January 2026 | 827.35 (-0.76%) | 830.05 | 823.30 - 839.85 | 0.5603 times | Fri 16 January 2026 | 833.70 (-2.25%) | 853.70 | 830.00 - 862.00 | 0.7005 times | Wed 14 January 2026 | 852.85 (-1.75%) | 864.00 | 850.50 - 877.00 | 1.0071 times | Tue 13 January 2026 | 868.05 (0.49%) | 870.55 | 864.00 - 881.70 | 0.461 times | Mon 12 January 2026 | 863.80 (-0.46%) | 867.75 | 840.00 - 867.80 | 0.8218 times | Fri 09 January 2026 | 867.75 (-2.63%) | 890.00 | 864.00 - 890.00 | 1.0458 times | Thu 08 January 2026 | 891.15 (1.94%) | 874.15 | 873.90 - 905.95 | 2.6974 times | Wed 07 January 2026 | 874.15 (-0.48%) | 877.00 | 866.45 - 879.20 | 0.5185 times | Tue 06 January 2026 | 878.40 (-1.61%) | 895.90 | 875.00 - 897.00 | 0.9307 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 753.78 and 815.98
| Weekly Target 1 | 741 |
| Weekly Target 2 | 766.55 |
| Weekly Target 3 | 803.2 |
| Weekly Target 4 | 828.75 |
| Weekly Target 5 | 865.4 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 792.10 (-4.99%) | 830.05 | 777.65 - 839.85 | 0.3096 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.3369 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6924 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.6519 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.7094 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 5.1092 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3791 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.3071 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1955 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.309 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5567 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 713.78 and 855.98
| Monthly Target 1 | 687.67 |
| Monthly Target 2 | 739.88 |
| Monthly Target 3 | 829.86666666667 |
| Monthly Target 4 | 882.08 |
| Monthly Target 5 | 972.07 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 792.10 (-13.19%) | 912.45 | 777.65 - 919.85 | 0.1445 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7153 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.13 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2658 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5314 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8656 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.1123 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7584 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2849 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.1917 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9857 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 713.78 and 855.98
| Yearly Target 1 | 687.67 |
| Yearly Target 2 | 739.88 |
| Yearly Target 3 | 829.86666666667 |
| Yearly Target 4 | 882.08 |
| Yearly Target 5 | 972.07 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 792.10 (-13.19%) | 912.45 | 777.65 - 919.85 | 0.012 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0652 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4335 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7417 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8385 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1658 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6213 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2495 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.255 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6176 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1115 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 35 points
Upper Bollinger band is at 941 and lower is at 802, while middle bands are at 837 and 907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.46 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 819.82 |
| 12 day DMA | 852.93 |
| 20 day DMA | 871.2 |
| 35 day DMA | 859.14 |
| 50 day DMA | 868.22 |
| 100 day DMA | 899.23 |
| 150 day DMA | 921.24 |
| 200 day DMA | 899.58 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.31 | 828.42 | 846.07 |
| 12 day EMA | 842.45 | 851.6 | 862.23 |
| 20 day EMA | 854 | 860.51 | 867.6 |
| 35 day EMA | 863.93 | 868.16 | 872.58 |
| 50 day EMA | 865.06 | 868.04 | 871.1 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.82 | 835.01 | 849.15 |
| 12 day SMA | 852.93 | 862.6 | 871.8 |
| 20 day SMA | 871.2 | 875.17 | 878.67 |
| 35 day SMA | 859.14 | 861.48 | 863.86 |
| 50 day SMA | 868.22 | 870.04 | 871.84 |
| 100 day SMA | 899.23 | 900.96 | 903.19 |
| 150 day SMA | 921.24 | 922.88 | 924.36 |
| 200 day SMA | 899.58 | 898.85 | 898.08 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 491.99
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 542.53
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


