ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 765.7 and 790.65

Intraday Target 1760.53
Intraday Target 2770.87
Intraday Target 3785.48333333333
Intraday Target 4795.82
Intraday Target 5810.43

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Fri 13 February 2026 781.20 (-2.49%) 800.00 775.15 - 800.10 0.6173 times
Thu 12 February 2026 801.15 (-0.96%) 804.00 795.30 - 807.10 0.385 times
Wed 11 February 2026 808.90 (-0.66%) 818.60 800.25 - 819.00 0.4274 times
Tue 10 February 2026 814.25 (-0.3%) 815.50 811.95 - 825.90 0.523 times
Mon 09 February 2026 816.70 (3.01%) 793.60 790.60 - 824.95 1.2904 times
Fri 06 February 2026 792.80 (1.64%) 779.80 779.75 - 819.90 3.3528 times
Thu 05 February 2026 780.00 (-2.66%) 796.00 776.20 - 804.95 0.5898 times
Wed 04 February 2026 801.35 (0.51%) 795.10 792.60 - 813.00 0.6733 times
Tue 03 February 2026 797.25 (2.32%) 800.00 788.65 - 815.00 1.039 times
Mon 02 February 2026 779.20 (-0.1%) 775.30 748.30 - 788.00 1.102 times
Sun 01 February 2026 780.00 (-4.5%) 823.05 775.00 - 838.00 1.9656 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 752.8 and 803.55

Weekly Target 1743.33
Weekly Target 2762.27
Weekly Target 3794.08333333333
Weekly Target 4813.02
Weekly Target 5844.83

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Fri 13 February 2026 781.20 (-1.46%) 793.60 775.15 - 825.90 0.2444 times
Fri 06 February 2026 792.80 (-2.93%) 823.05 748.30 - 838.00 0.6572 times
Fri 30 January 2026 816.75 (4.45%) 782.00 765.75 - 828.40 0.8311 times
Fri 23 January 2026 781.95 (-6.21%) 830.05 777.65 - 839.85 0.4065 times
Fri 16 January 2026 833.70 (-3.92%) 867.75 830.00 - 881.70 0.2982 times
Fri 09 January 2026 867.75 (-4.44%) 906.25 864.00 - 912.45 0.613 times
Fri 02 January 2026 908.05 (2.18%) 888.95 885.10 - 932.50 1.4625 times
Fri 26 December 2025 888.65 (2.97%) 868.60 865.05 - 908.50 0.628 times
Fri 19 December 2025 863.05 (4.35%) 826.00 823.50 - 922.80 4.5234 times
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.3356 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.2719 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 719.9 and 809.6

Monthly Target 1699.47
Monthly Target 2740.33
Monthly Target 3789.16666666667
Monthly Target 4830.03
Monthly Target 5878.87

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 13 February 2026 781.20 (-4.35%) 823.05 748.30 - 838.00 0.1153 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.3038 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.8943 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1626 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.3322 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.6644 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 1.0821 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.3906 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 3.4484 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.6063 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.74 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 678.98 and 850.53

Yearly Target 1644.9
Yearly Target 2713.05
Yearly Target 3816.45
Yearly Target 4884.6
Yearly Target 5988

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 13 February 2026 781.20 (-14.38%) 912.45 748.30 - 919.85 0.0278 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0635 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4312 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7373 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8356 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.164 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6203 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2491 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2546 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6166 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1113 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 801.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 800 and price is deviating by 15 points

Upper Bollinger band is at 829 and lower is at 771, while middle bands are at 786 and 815

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.08 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 804.44
12 day DMA 797.46
20 day DMA 799.54
35 day DMA 835.39
50 day DMA 838.92
100 day DMA 868.38
150 day DMA 900.65
200 day DMA 908.73

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA796.72804.48806.15
12 day EMA801.09804.7805.35
20 day EMA808.44811.31812.38
35 day EMA820.23822.53823.79
50 day EMA837.7840841.58

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA804.44806.76802.53
12 day SMA797.46799.75801.27
20 day SMA799.54802.16804.75
35 day SMA835.39838.08840.57
50 day SMA838.92840.17841.32
100 day SMA868.38870.57872.45
150 day SMA900.65901.67902.51
200 day SMA908.73908.61908.33

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 485.22

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 535.07

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top