FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 844.35 and 865.6
| Intraday Target 1 | 829.73 |
| Intraday Target 2 | 837.72 |
| Intraday Target 3 | 850.98333333333 |
| Intraday Target 4 | 858.97 |
| Intraday Target 5 | 872.23 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 845.70 (-0.34%) | 845.00 | 843.00 - 864.25 | 1.168 times | Wed 15 July 2026 | 848.60 (0.5%) | 848.80 | 840.00 - 865.25 | 1.8951 times | Tue 14 July 2026 | 844.35 (-1.34%) | 852.00 | 841.00 - 855.85 | 0.3964 times | Mon 13 July 2026 | 855.85 (0.04%) | 852.05 | 842.75 - 863.35 | 0.6046 times | Fri 10 July 2026 | 855.55 (0.64%) | 850.20 | 850.20 - 869.80 | 0.7266 times | Thu 09 July 2026 | 850.10 (0.49%) | 849.95 | 843.70 - 859.95 | 0.6063 times | Wed 08 July 2026 | 845.95 (-2.09%) | 864.00 | 840.50 - 879.30 | 1.6945 times | Tue 07 July 2026 | 864.00 (-1.6%) | 878.05 | 860.60 - 882.15 | 0.832 times | Mon 06 July 2026 | 878.05 (-0.59%) | 887.85 | 875.90 - 887.85 | 0.6095 times | Fri 03 July 2026 | 883.30 (0.7%) | 878.90 | 878.90 - 897.00 | 1.467 times | Thu 02 July 2026 | 877.15 (-0.15%) | 880.55 | 872.80 - 890.90 | 1.0418 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 830.23 and 855.48
| Weekly Target 1 | 825.07 |
| Weekly Target 2 | 835.38 |
| Weekly Target 3 | 850.31666666667 |
| Weekly Target 4 | 860.63 |
| Weekly Target 5 | 875.57 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 845.70 (-1.15%) | 852.05 | 840.00 - 865.25 | 0.2077 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.2284 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.3693 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.7963 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 5.9402 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 0.936 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2197 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.7561 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.2765 times | Fri 15 May 2026 | 882.70 (-2.42%) | 899.00 | 855.25 - 910.95 | 0.2699 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.3333 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 814.35 and 871.35
| Monthly Target 1 | 803.9 |
| Monthly Target 2 | 824.8 |
| Monthly Target 3 | 860.9 |
| Monthly Target 4 | 881.8 |
| Monthly Target 5 | 917.9 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 845.70 (-3.1%) | 875.00 | 840.00 - 897.00 | 0.1429 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.8367 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.3723 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.2992 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.6508 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1704 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2742 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8071 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1467 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2998 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5996 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 545.65 and 952.15
| Yearly Target 1 | 445.63 |
| Yearly Target 2 | 645.67 |
| Yearly Target 3 | 852.13333333333 |
| Yearly Target 4 | 1052.17 |
| Yearly Target 5 | 1258.63 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 845.70 (-7.32%) | 912.45 | 652.10 - 1058.60 | 0.606 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0018 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3482 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.5786 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.7292 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.0965 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5844 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2347 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2398 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5808 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1049 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 859.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 26 points
Upper Bollinger band is at 927 and lower is at 824, while middle bands are at 850 and 901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.84 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 850.01 |
| 12 day DMA | 860.59 |
| 20 day DMA | 874.87 |
| 35 day DMA | 884.2 |
| 50 day DMA | 884.07 |
| 100 day DMA | 849.67 |
| 150 day DMA | 845.75 |
| 200 day DMA | 858.01 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.71 | 851.71 | 853.27 |
| 12 day EMA | 859.93 | 862.52 | 865.05 |
| 20 day EMA | 868.88 | 871.32 | 873.71 |
| 35 day EMA | 875.65 | 877.41 | 879.11 |
| 50 day EMA | 882.33 | 883.82 | 885.26 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.01 | 850.89 | 850.36 |
| 12 day SMA | 860.59 | 862.85 | 864.6 |
| 20 day SMA | 874.87 | 880.96 | 888.42 |
| 35 day SMA | 884.2 | 885.84 | 886.83 |
| 50 day SMA | 884.07 | 885.23 | 886.37 |
| 100 day SMA | 849.67 | 849.09 | 848.41 |
| 150 day SMA | 845.75 | 845.7 | 845.67 |
| 200 day SMA | 858.01 | 858.73 | 859.49 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 1966.74
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 525.28
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


