Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 899.98 and 936.63
| Intraday Target 1 | 892.78 |
| Intraday Target 2 | 907.17 |
| Intraday Target 3 | 929.43333333333 |
| Intraday Target 4 | 943.82 |
| Intraday Target 5 | 966.08 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 921.55 (-1.14%) | 933.90 | 915.05 - 951.70 | 0.3774 times | Wed 22 April 2026 | 932.20 (2.27%) | 905.00 | 905.00 - 947.35 | 0.7023 times | Tue 21 April 2026 | 911.50 (2.3%) | 894.00 | 891.05 - 934.95 | 0.6583 times | Mon 20 April 2026 | 891.05 (-1.3%) | 909.90 | 885.55 - 914.85 | 0.2953 times | Fri 17 April 2026 | 902.75 (3.54%) | 865.00 | 862.20 - 946.00 | 3.4177 times | Thu 16 April 2026 | 871.90 (0.66%) | 874.00 | 868.00 - 885.00 | 0.3006 times | Wed 15 April 2026 | 866.15 (1.62%) | 868.00 | 857.00 - 879.95 | 0.2984 times | Mon 13 April 2026 | 852.35 (-0.61%) | 833.00 | 822.20 - 856.75 | 0.2104 times | Fri 10 April 2026 | 857.60 (-0.39%) | 861.00 | 851.25 - 868.00 | 0.3213 times | Thu 09 April 2026 | 860.95 (5.28%) | 829.00 | 827.00 - 888.40 | 3.4183 times | Wed 08 April 2026 | 817.80 (3.42%) | 819.95 | 804.00 - 842.50 | 0.7462 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 903.55 and 969.7
| Weekly Target 1 | 853.45 |
| Weekly Target 2 | 887.5 |
| Weekly Target 3 | 919.6 |
| Weekly Target 4 | 953.65 |
| Weekly Target 5 | 985.75 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 921.55 (2.08%) | 909.90 | 885.55 - 951.70 | 0.3509 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 0.7295 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 0.8702 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.1285 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.3685 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.6621 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 6.6966 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0818 times | Fri 27 February 2026 | 743.45 (-4.81%) | 781.85 | 726.90 - 794.15 | 0.0535 times | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.0585 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.0476 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 835.78 and 1037.48
| Monthly Target 1 | 672.72 |
| Monthly Target 2 | 797.13 |
| Monthly Target 3 | 874.41666666667 |
| Monthly Target 4 | 998.83 |
| Monthly Target 5 | 1076.12 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 921.55 (23.01%) | 765.35 | 750.00 - 951.70 | 1.165 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.4759 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.164 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2639 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7767 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1412 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2886 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.577 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.9399 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.2078 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.9951 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 786.83 and 1086.43
| Yearly Target 1 | 542.18 |
| Yearly Target 2 | 731.87 |
| Yearly Target 3 | 841.78333333333 |
| Yearly Target 4 | 1031.47 |
| Yearly Target 5 | 1141.38 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 921.55 (1%) | 912.45 | 652.10 - 951.70 | 0.4444 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0191 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3714 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.623 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.7589 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1153 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5944 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2387 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2439 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5908 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1067 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 878.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 57 points
Upper Bollinger band is at 949 and lower is at 723, while middle bands are at 780 and 892
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.94 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 911.81 |
| 12 day DMA | 873.05 |
| 20 day DMA | 835.46 |
| 35 day DMA | 806.89 |
| 50 day DMA | 800.92 |
| 100 day DMA | 823.88 |
| 150 day DMA | 853.64 |
| 200 day DMA | 879.79 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.49 | 903.46 | 889.09 |
| 12 day EMA | 878.19 | 870.31 | 859.06 |
| 20 day EMA | 854.55 | 847.5 | 838.59 |
| 35 day EMA | 829.51 | 824.09 | 817.72 |
| 50 day EMA | 810.95 | 806.44 | 801.31 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.81 | 901.88 | 888.67 |
| 12 day SMA | 873.05 | 862.13 | 848.93 |
| 20 day SMA | 835.46 | 828.95 | 821.74 |
| 35 day SMA | 806.89 | 801.66 | 796.64 |
| 50 day SMA | 800.92 | 798.08 | 795.47 |
| 100 day SMA | 823.88 | 823.33 | 822.67 |
| 150 day SMA | 853.64 | 854.04 | 854.28 |
| 200 day SMA | 879.79 | 880.03 | 880.24 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 2143.14
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 572.39
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
