ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 767.78 and 795.68

Intraday Target 1762.57
Intraday Target 2772.98
Intraday Target 3790.46666666667
Intraday Target 4800.88
Intraday Target 5818.37

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Thu 19 February 2026 783.40 (-2.26%) 800.00 780.05 - 807.95 0.4344 times
Wed 18 February 2026 801.55 (-1.08%) 809.80 800.00 - 818.85 0.7199 times
Tue 17 February 2026 810.30 (2.93%) 790.20 784.85 - 812.75 1.1941 times
Mon 16 February 2026 787.20 (0.77%) 780.00 775.20 - 808.30 1.0904 times
Fri 13 February 2026 781.20 (-2.49%) 800.00 775.15 - 800.10 0.614 times
Thu 12 February 2026 801.15 (-0.96%) 804.00 795.30 - 807.10 0.3829 times
Wed 11 February 2026 808.90 (-0.66%) 818.60 800.25 - 819.00 0.4252 times
Tue 10 February 2026 814.25 (-0.3%) 815.50 811.95 - 825.90 0.5203 times
Mon 09 February 2026 816.70 (3.01%) 793.60 790.60 - 824.95 1.2836 times
Fri 06 February 2026 792.80 (1.64%) 779.80 779.75 - 819.90 3.3351 times
Thu 05 February 2026 780.00 (-2.66%) 796.00 776.20 - 804.95 0.5867 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 779.3 and 822.95

Weekly Target 1748.83
Weekly Target 2766.12
Weekly Target 3792.48333333333
Weekly Target 4809.77
Weekly Target 5836.13

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Thu 19 February 2026 783.40 (0.28%) 780.00 775.20 - 818.85 0.2625 times
Fri 13 February 2026 781.20 (-1.46%) 793.60 775.15 - 825.90 0.2462 times
Fri 06 February 2026 792.80 (-2.93%) 823.05 748.30 - 838.00 0.6622 times
Fri 30 January 2026 816.75 (4.45%) 782.00 765.75 - 828.40 0.8374 times
Fri 23 January 2026 781.95 (-6.21%) 830.05 777.65 - 839.85 0.4096 times
Fri 16 January 2026 833.70 (-3.92%) 867.75 830.00 - 881.70 0.3005 times
Fri 09 January 2026 867.75 (-4.44%) 906.25 864.00 - 912.45 0.6176 times
Fri 02 January 2026 908.05 (2.18%) 888.95 885.10 - 932.50 1.4735 times
Fri 26 December 2025 888.65 (2.97%) 868.60 865.05 - 908.50 0.6328 times
Fri 19 December 2025 863.05 (4.35%) 826.00 823.50 - 922.80 4.5576 times
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.3382 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 721 and 810.7

Monthly Target 1700.2
Monthly Target 2741.8
Monthly Target 3789.9
Monthly Target 4831.5
Monthly Target 5879.6

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 19 February 2026 783.40 (-4.08%) 823.05 748.30 - 838.00 0.1481 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.3028 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.8913 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.162 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.3311 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.6621 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 1.0786 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.386 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 3.437 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.601 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.7309 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 680.08 and 851.63

Yearly Target 1645.63
Yearly Target 2714.52
Yearly Target 3817.18333333333
Yearly Target 4886.07
Yearly Target 5988.73

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 19 February 2026 783.40 (-14.14%) 912.45 748.30 - 919.85 0.03 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0633 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4309 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7367 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8352 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1637 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6202 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.249 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2545 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6165 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1113 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 798.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 798 and price is deviating by 14 points

Upper Bollinger band is at 826 and lower is at 771, while middle bands are at 785 and 812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.98 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 792.73
12 day DMA 798.23
20 day DMA 797.76
35 day DMA 823.07
50 day DMA 836.71
100 day DMA 861.18
150 day DMA 897.03
200 day DMA 909.11

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA794.43799.94799.13
12 day EMA798.13800.81800.68
20 day EMA803.78805.92806.38
35 day EMA816.66818.62819.63
50 day EMA831.59833.56834.87

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA792.73796.28797.75
12 day SMA798.23799.39797.53
20 day SMA797.76798.86798.39
35 day SMA823.07826.76829.93
50 day SMA836.71837.28837.16
100 day SMA861.18863.01864.71
150 day SMA897.03898.32899.01
200 day SMA909.11909.07909.05

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 486.58

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 536.58

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top