FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 836 and 875.8
| Intraday Target 1 | 805.8 |
| Intraday Target 2 | 826.4 |
| Intraday Target 3 | 845.6 |
| Intraday Target 4 | 866.2 |
| Intraday Target 5 | 885.4 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.00 (1.04%) | 838.15 | 825.00 - 864.80 | 2.919 times | Thu 04 December 2025 | 838.30 (-0.66%) | 840.00 | 833.30 - 847.90 | 0.663 times | Wed 03 December 2025 | 843.90 (-1.69%) | 860.00 | 841.05 - 865.75 | 0.8354 times | Tue 02 December 2025 | 858.45 (-1.76%) | 870.70 | 848.10 - 873.00 | 0.8932 times | Mon 01 December 2025 | 873.80 (-0.3%) | 878.95 | 869.00 - 886.90 | 0.7997 times | Fri 28 November 2025 | 876.40 (-0.81%) | 884.50 | 873.00 - 885.35 | 0.5526 times | Thu 27 November 2025 | 883.60 (0.99%) | 878.00 | 878.00 - 889.95 | 1.1593 times | Wed 26 November 2025 | 874.90 (0.97%) | 866.50 | 865.80 - 878.00 | 0.4609 times | Tue 25 November 2025 | 866.50 (-0.03%) | 866.05 | 861.35 - 876.30 | 0.996 times | Mon 24 November 2025 | 866.75 (-1.82%) | 882.85 | 856.45 - 887.60 | 0.721 times | Fri 21 November 2025 | 882.85 (-2.33%) | 902.00 | 882.20 - 902.05 | 0.8758 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 805.05 and 866.95
| Weekly Target 1 | 791.07 |
| Weekly Target 2 | 819.03 |
| Weekly Target 3 | 852.96666666667 |
| Weekly Target 4 | 880.93 |
| Weekly Target 5 | 914.87 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.5661 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.3604 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.5696 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 1.0262 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.6908 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.9834 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.3173 times | Fri 17 October 2025 | 892.95 (0.08%) | 891.80 | 865.00 - 924.00 | 1.7534 times | Fri 10 October 2025 | 892.25 (-0.94%) | 901.00 | 882.25 - 911.65 | 0.7351 times | Fri 03 October 2025 | 900.70 (-4.45%) | 945.95 | 875.25 - 952.85 | 1.9977 times | Fri 26 September 2025 | 942.65 (-5.75%) | 1002.00 | 936.80 - 1009.90 | 1.2286 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 805.05 and 866.95
| Monthly Target 1 | 791.07 |
| Monthly Target 2 | 819.03 |
| Monthly Target 3 | 852.96666666667 |
| Monthly Target 4 | 880.93 |
| Monthly Target 5 | 914.87 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.0274 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1281 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2617 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5234 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8525 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.0955 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7166 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2655 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.1585 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9708 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.5546 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 432.5 and 979.5
| Yearly Target 1 | 294.33 |
| Yearly Target 2 | 570.67 |
| Yearly Target 3 | 841.33333333333 |
| Yearly Target 4 | 1117.67 |
| Yearly Target 5 | 1388.33 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.00 (-13.65%) | 987.90 | 565.00 - 1112.00 | 1.0038 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4275 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7301 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8308 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1609 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6187 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2484 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2539 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.615 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.111 times | Thu 31 December 2015 | 25.25 (0%) | 17.45 | 17.45 - 27.90 | 0.0365 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 865.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fertilizers And FACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.68
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 23 points
Upper Bollinger band is at 926 and lower is at 837, while middle bands are at 859 and 903
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FertilizersAnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.85 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 852.29 |
| 12 day DMA | 868.03 |
| 20 day DMA | 880.6 |
| 35 day DMA | 886.75 |
| 50 day DMA | 892.27 |
| 100 day DMA | 929.93 |
| 150 day DMA | 933.01 |
| 200 day DMA | 870.49 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.7 | 854.05 | 861.93 |
| 12 day EMA | 865.18 | 868.49 | 873.98 |
| 20 day EMA | 874.56 | 877.46 | 881.58 |
| 35 day EMA | 886.96 | 889.31 | 892.31 |
| 50 day EMA | 896.31 | 898.32 | 900.77 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.29 | 858.17 | 867.23 |
| 12 day SMA | 868.03 | 872.72 | 878.56 |
| 20 day SMA | 880.6 | 882.4 | 884.74 |
| 35 day SMA | 886.75 | 887.71 | 888.67 |
| 50 day SMA | 892.27 | 894.8 | 897.84 |
| 100 day SMA | 929.93 | 930.62 | 931.51 |
| 150 day SMA | 933.01 | 932.49 | 932 |
| 200 day SMA | 870.49 | 870.31 | 870.23 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.46 and PE is: 580.14
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
EPS is 0.64 and PE is: 1323.44
Last quarter profit: (March 2025 quarter) 70.72 crores (-52.55%)
Debt: 1804.63 in crores
Market capitalization: 57133.22
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


