Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 838.43 and 864.93
| Intraday Target 1 | 833.62 |
| Intraday Target 2 | 843.23 |
| Intraday Target 3 | 860.11666666667 |
| Intraday Target 4 | 869.73 |
| Intraday Target 5 | 886.62 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 852.85 (-1.75%) | 864.00 | 850.50 - 877.00 | 0.94 times | Tue 13 January 2026 | 868.05 (0.49%) | 870.55 | 864.00 - 881.70 | 0.4303 times | Mon 12 January 2026 | 863.80 (-0.46%) | 867.75 | 840.00 - 867.80 | 0.7671 times | Fri 09 January 2026 | 867.75 (-2.63%) | 890.00 | 864.00 - 890.00 | 0.9761 times | Thu 08 January 2026 | 891.15 (1.94%) | 874.15 | 873.90 - 905.95 | 2.5178 times | Wed 07 January 2026 | 874.15 (-0.48%) | 877.00 | 866.45 - 879.20 | 0.4839 times | Tue 06 January 2026 | 878.40 (-1.61%) | 895.90 | 875.00 - 897.00 | 0.8687 times | Mon 05 January 2026 | 892.80 (-1.68%) | 906.25 | 886.65 - 912.45 | 0.8904 times | Fri 02 January 2026 | 908.05 (0.49%) | 909.95 | 904.00 - 919.85 | 1.4988 times | Thu 01 January 2026 | 903.60 (-0.97%) | 912.45 | 900.20 - 918.00 | 0.627 times | Wed 31 December 2025 | 912.45 (-0.03%) | 915.00 | 906.80 - 924.90 | 1.8029 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 825.58 and 867.28
| Weekly Target 1 | 816.48 |
| Weekly Target 2 | 834.67 |
| Weekly Target 3 | 858.18333333333 |
| Weekly Target 4 | 876.37 |
| Weekly Target 5 | 899.88 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 852.85 (-1.72%) | 867.75 | 840.00 - 881.70 | 0.2537 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6809 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.6245 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6976 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 5.0246 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3728 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.302 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1923 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.3039 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5475 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3685 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 806.5 and 886.35
| Monthly Target 1 | 791.05 |
| Monthly Target 2 | 821.95 |
| Monthly Target 3 | 870.9 |
| Monthly Target 4 | 901.8 |
| Monthly Target 5 | 950.75 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 852.85 (-6.53%) | 912.45 | 840.00 - 919.85 | 0.1097 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7179 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1305 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2667 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5333 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8687 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.1163 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7682 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2894 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.1995 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9892 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 806.5 and 886.35
| Yearly Target 1 | 791.05 |
| Yearly Target 2 | 821.95 |
| Yearly Target 3 | 870.9 |
| Yearly Target 4 | 901.8 |
| Yearly Target 5 | 950.75 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 852.85 (-6.53%) | 912.45 | 840.00 - 919.85 | 0.0091 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0655 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4339 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7425 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.839 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1661 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6215 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2496 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.255 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6177 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1115 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 874.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 882 and price is deviating by 19 points
Upper Bollinger band is at 920 and lower is at 844, while middle bands are at 863 and 901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.7 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 868.72 |
| 12 day DMA | 885.48 |
| 20 day DMA | 881.21 |
| 35 day DMA | 866.64 |
| 50 day DMA | 874.26 |
| 100 day DMA | 906.8 |
| 150 day DMA | 927.2 |
| 200 day DMA | 896.22 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.29 | 873.01 | 875.49 |
| 12 day EMA | 874.92 | 878.93 | 880.91 |
| 20 day EMA | 875.8 | 878.21 | 879.28 |
| 35 day EMA | 878.54 | 880.05 | 880.76 |
| 50 day EMA | 876.04 | 876.99 | 877.35 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.72 | 872.98 | 875.05 |
| 12 day SMA | 885.48 | 889.4 | 891.12 |
| 20 day SMA | 881.21 | 883.4 | 882.87 |
| 35 day SMA | 866.64 | 867.03 | 866.99 |
| 50 day SMA | 874.26 | 875.37 | 876.08 |
| 100 day SMA | 906.8 | 908.41 | 909.53 |
| 150 day SMA | 927.2 | 928.6 | 929.81 |
| 200 day SMA | 896.22 | 895.24 | 894.28 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 529.72
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 584.14
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
