Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 852.88 and 878.88
| Intraday Target 1 | 847.92 |
| Intraday Target 2 | 857.83 |
| Intraday Target 3 | 873.91666666667 |
| Intraday Target 4 | 883.83 |
| Intraday Target 5 | 899.92 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 867.75 (-2.63%) | 890.00 | 864.00 - 890.00 | 0.5026 times | Thu 08 January 2026 | 891.15 (1.94%) | 874.15 | 873.90 - 905.95 | 1.2962 times | Wed 07 January 2026 | 874.15 (-0.48%) | 877.00 | 866.45 - 879.20 | 0.2491 times | Tue 06 January 2026 | 878.40 (-1.61%) | 895.90 | 875.00 - 897.00 | 0.4472 times | Mon 05 January 2026 | 892.80 (-1.68%) | 906.25 | 886.65 - 912.45 | 0.4584 times | Fri 02 January 2026 | 908.05 (0.49%) | 909.95 | 904.00 - 919.85 | 0.7716 times | Thu 01 January 2026 | 903.60 (-0.97%) | 912.45 | 900.20 - 918.00 | 0.3228 times | Wed 31 December 2025 | 912.45 (-0.03%) | 915.00 | 906.80 - 924.90 | 0.9282 times | Tue 30 December 2025 | 912.70 (1.42%) | 899.95 | 887.00 - 932.50 | 2.8748 times | Mon 29 December 2025 | 899.95 (1.27%) | 888.95 | 885.10 - 921.60 | 2.1491 times | Fri 26 December 2025 | 888.65 (1.54%) | 876.95 | 871.45 - 908.50 | 0.898 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 841.65 and 890.1
| Weekly Target 1 | 832.95 |
| Weekly Target 2 | 850.35 |
| Weekly Target 3 | 881.4 |
| Weekly Target 4 | 898.8 |
| Weekly Target 5 | 929.85 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6732 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.6061 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6897 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.9676 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3686 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.2986 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1901 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.3004 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5413 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3644 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.0462 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 837.95 and 893.8
| Monthly Target 1 | 828.02 |
| Monthly Target 2 | 847.88 |
| Monthly Target 3 | 883.86666666667 |
| Monthly Target 4 | 903.73 |
| Monthly Target 5 | 939.72 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 867.75 (-4.9%) | 912.45 | 864.00 - 919.85 | 0.0864 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7196 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1308 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2673 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5345 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8707 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.1189 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7747 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2925 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.2046 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9915 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 837.95 and 893.8
| Yearly Target 1 | 828.02 |
| Yearly Target 2 | 847.88 |
| Yearly Target 3 | 883.86666666667 |
| Yearly Target 4 | 903.73 |
| Yearly Target 5 | 939.72 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 867.75 (-4.9%) | 912.45 | 864.00 - 919.85 | 0.0071 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0657 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4342 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.743 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8394 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1664 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6216 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2496 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2551 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6179 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1116 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 884.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.58
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 882 and price is deviating by 22 points
Upper Bollinger band is at 925 and lower is at 838, while middle bands are at 860 and 903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FertilizersAnd in short term but the sell signal is initial and weak.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.83 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 880.85 |
| 12 day DMA | 892.07 |
| 20 day DMA | 881.03 |
| 35 day DMA | 867.54 |
| 50 day DMA | 876.85 |
| 100 day DMA | 910.54 |
| 150 day DMA | 930.97 |
| 200 day DMA | 893.33 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.33 | 888.12 | 886.6 |
| 12 day EMA | 884.01 | 886.97 | 886.21 |
| 20 day EMA | 880.72 | 882.09 | 881.14 |
| 35 day EMA | 881.72 | 882.54 | 882.03 |
| 50 day EMA | 878.51 | 878.95 | 878.45 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.85 | 888.91 | 891.4 |
| 12 day SMA | 892.07 | 893.77 | 892.14 |
| 20 day SMA | 881.03 | 878.13 | 874.26 |
| 35 day SMA | 867.54 | 868.57 | 868.92 |
| 50 day SMA | 876.85 | 877.63 | 877.79 |
| 100 day SMA | 910.54 | 911.5 | 912.46 |
| 150 day SMA | 930.97 | 931.95 | 932.88 |
| 200 day SMA | 893.33 | 892.21 | 890.97 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 538.98
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 594.35
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
