ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 666.73 and 688.43

Intraday Target 1649.62
Intraday Target 2662.13
Intraday Target 3671.31666666667
Intraday Target 4683.83
Intraday Target 5693.02

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Mon 26 October 2026 674.65 (0.59%) 661.45 658.80 - 680.50 1.1489 times
Fri 23 October 2026 670.70 (-3.15%) 692.50 664.15 - 694.20 1.792 times
Thu 22 October 2026 692.50 (-1.34%) 700.00 687.20 - 703.50 1.0358 times
Wed 21 October 2026 701.90 (-2.96%) 726.00 700.10 - 726.05 0.6987 times
Mon 19 October 2026 723.30 (-1.35%) 734.65 721.05 - 737.55 0.5982 times
Fri 16 October 2026 733.20 (-0.2%) 732.20 727.65 - 738.95 0.7662 times
Thu 15 October 2026 734.70 (-0.03%) 735.00 730.65 - 738.45 0.7947 times
Wed 14 October 2026 734.90 (-0.18%) 731.30 731.30 - 749.95 1.5548 times
Tue 13 October 2026 736.20 (0.68%) 731.20 719.15 - 737.65 0.9689 times
Mon 12 October 2026 731.20 (0.25%) 730.00 728.05 - 738.30 0.6417 times
Fri 09 October 2026 729.40 (1.62%) 723.60 716.10 - 736.45 1.22 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 666.73 and 688.43

Weekly Target 1649.62
Weekly Target 2662.13
Weekly Target 3671.31666666667
Weekly Target 4683.83
Weekly Target 5693.02

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Mon 26 October 2026 674.65 (0.59%) 661.45 658.80 - 680.50 0.0144 times
Fri 23 October 2026 670.70 (-8.52%) 734.65 664.15 - 737.55 0.0516 times
Fri 16 October 2026 733.20 (0.52%) 730.00 719.15 - 749.95 0.0591 times
Fri 09 October 2026 729.40 (-0.76%) 740.00 715.10 - 765.00 0.0903 times
Thu 01 October 2026 734.95 (-5.52%) 777.90 727.95 - 781.90 0.2296 times
Fri 25 September 2026 777.90 (1.79%) 764.50 764.50 - 822.35 0.4049 times
Fri 18 September 2026 764.20 (-1.98%) 780.15 740.05 - 785.15 0.0968 times
Fri 11 September 2026 779.60 (-2.72%) 799.50 775.20 - 823.30 0.1854 times
Fri 04 September 2026 801.40 (-3.74%) 831.00 796.95 - 831.00 0.1714 times
Fri 28 August 2026 832.50 (6.28%) 781.00 781.00 - 920.00 8.6965 times
Fri 21 August 2026 783.30 (-3.02%) 801.00 771.00 - 812.90 0.1834 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 613.63 and 719.83

Monthly Target 1593.28
Monthly Target 2633.97
Monthly Target 3699.48333333333
Monthly Target 4740.17
Monthly Target 5805.68

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Mon 26 October 2026 674.65 (-10.99%) 757.90 658.80 - 765.00 0.067 times
Wed 30 September 2026 757.95 (-7.71%) 817.05 740.05 - 829.00 0.2895 times
Mon 31 August 2026 821.25 (-0.65%) 831.00 771.00 - 920.00 2.5713 times
Fri 31 July 2026 826.65 (-5.29%) 875.00 789.10 - 897.00 0.1757 times
Tue 30 June 2026 872.80 (-0.33%) 880.00 851.00 - 1058.60 1.4723 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.2984 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.0414 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 3.728 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1366 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.2198 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.6469 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 460.13 and 866.63

Yearly Target 1388.62
Yearly Target 2531.63
Yearly Target 3795.11666666667
Yearly Target 4938.13
Yearly Target 51201.62

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Mon 26 October 2026 674.65 (-26.06%) 912.45 652.10 - 1058.60 0.8426 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 0.9766 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3143 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.5137 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.6856 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.0689 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.5696 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2287 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2338 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5662 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1022 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 711.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 28 points

Upper Bollinger band is at 787 and lower is at 676, while middle bands are at 703 and 759

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.82 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 692.61
12 day DMA 715.03
20 day DMA 730.68
35 day DMA 753.08
50 day DMA 771.17
100 day DMA 816.9
150 day DMA 831.47
200 day DMA 823.79

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA690.17697.93711.54
12 day EMA711.23717.88726.46
20 day EMA726.64732.11738.57
35 day EMA748.25752.58757.4
50 day EMA768.24772.06776.2

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA692.61704.32717.12
12 day SMA715.03721.06728.42
20 day SMA730.68735.84742.14
35 day SMA753.08756.79760.92
50 day SMA771.17774.07777.22
100 day SMA816.9818.87820.85
150 day SMA831.47832.35833.55
200 day SMA823.79824.94826.14

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 1568.95

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 419.04

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top