ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 819.08 and 839.03

Intraday Target 1803.1
Intraday Target 2815.1
Intraday Target 3823.05
Intraday Target 4835.05
Intraday Target 5843

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Fri 12 December 2025 827.10 (2.16%) 815.05 811.05 - 831.00 1.2008 times
Thu 11 December 2025 809.60 (-0.51%) 810.00 803.00 - 816.00 0.6172 times
Wed 10 December 2025 813.75 (0.24%) 810.00 805.00 - 836.90 1.3696 times
Tue 09 December 2025 811.80 (2.04%) 795.40 775.00 - 817.00 1.1508 times
Mon 08 December 2025 795.55 (-6.07%) 847.60 790.00 - 850.00 1.1859 times
Fri 05 December 2025 847.00 (1.04%) 838.15 825.00 - 864.80 2.1381 times
Thu 04 December 2025 838.30 (-0.66%) 840.00 833.30 - 847.90 0.4856 times
Wed 03 December 2025 843.90 (-1.69%) 860.00 841.05 - 865.75 0.6119 times
Tue 02 December 2025 858.45 (-1.76%) 870.70 848.10 - 873.00 0.6543 times
Mon 01 December 2025 873.80 (-0.3%) 878.95 869.00 - 886.90 0.5858 times
Fri 28 November 2025 876.40 (-0.81%) 884.50 873.00 - 885.35 0.4048 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 763.55 and 838.55

Weekly Target 1742.37
Weekly Target 2784.73
Weekly Target 3817.36666666667
Weekly Target 4859.73
Weekly Target 5892.37

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.8031 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.6506 times
Fri 28 November 2025 876.40 (-0.73%) 882.85 856.45 - 889.95 0.4142 times
Fri 21 November 2025 882.85 (-3.47%) 921.00 882.20 - 926.00 0.6546 times
Fri 14 November 2025 914.55 (3.58%) 885.80 875.00 - 919.80 1.1794 times
Fri 07 November 2025 882.95 (-2.26%) 905.90 870.50 - 918.80 0.7939 times
Fri 31 October 2025 903.35 (1.77%) 888.20 883.00 - 930.40 2.2795 times
Fri 24 October 2025 887.65 (-0.59%) 893.00 880.10 - 899.90 0.3647 times
Fri 17 October 2025 892.95 (0.08%) 891.80 865.00 - 924.00 2.0152 times
Fri 10 October 2025 892.25 (-0.94%) 901.00 882.25 - 911.65 0.8448 times
Fri 03 October 2025 900.70 (-4.45%) 945.95 875.25 - 952.85 2.2959 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 745.1 and 857

Monthly Target 1717.77
Monthly Target 2772.43
Monthly Target 3829.66666666667
Monthly Target 4884.33
Monthly Target 5941.57

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 12 December 2025 827.10 (-5.63%) 878.95 775.00 - 886.90 0.061 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1276 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2609 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.5216 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 0.8496 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.0918 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.7075 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.2612 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.1513 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.9675 times
Fri 28 February 2025 691.70 (-24.89%) 903.90 683.10 - 924.00 0.5527 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 422.55 and 969.55

Yearly Target 1287.7
Yearly Target 2557.4
Yearly Target 3834.7
Yearly Target 41104.4
Yearly Target 51381.7

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 12 December 2025 827.10 (-15.68%) 987.90 565.00 - 1112.00 1.0063 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4271 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7293 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8302 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1606 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6185 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2484 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2538 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6148 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.111 times
Thu 31 December 2015 25.25 (0%) 17.45 17.45 - 27.90 0.0365 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 835.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 35 points

Upper Bollinger band is at 929 and lower is at 792, while middle bands are at 826 and 895

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.3 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 811.56
12 day DMA 839.94
20 day DMA 859.76
35 day DMA 875.07
50 day DMA 879.72
100 day DMA 922.78
150 day DMA 933.82
200 day DMA 872.05

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA820.89817.78821.87
12 day EMA835.97837.58842.66
20 day EMA849.92852.32856.81
35 day EMA865.35867.6871.01
50 day EMA877.73879.8882.66

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA811.56815.54821.28
12 day SMA839.94843.92848.66
20 day SMA859.76864.14868.91
35 day SMA875.07876.75879.15
50 day SMA879.72881.03883.06
100 day SMA922.78924.05925.63
150 day SMA933.82933.52933.37
200 day SMA872.05871.55871.05

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 513.73

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 566.51

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top