Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 898.1 and 913.95
| Intraday Target 1 | 894.78 |
| Intraday Target 2 | 901.42 |
| Intraday Target 3 | 910.63333333333 |
| Intraday Target 4 | 917.27 |
| Intraday Target 5 | 926.48 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 908.05 (0.49%) | 909.95 | 904.00 - 919.85 | 0.7327 times | Thu 01 January 2026 | 903.60 (-0.97%) | 912.45 | 900.20 - 918.00 | 0.3065 times | Wed 31 December 2025 | 912.45 (-0.03%) | 915.00 | 906.80 - 924.90 | 0.8813 times | Tue 30 December 2025 | 912.70 (1.42%) | 899.95 | 887.00 - 932.50 | 2.7296 times | Mon 29 December 2025 | 899.95 (1.27%) | 888.95 | 885.10 - 921.60 | 2.0406 times | Fri 26 December 2025 | 888.65 (1.54%) | 876.95 | 871.45 - 908.50 | 0.8526 times | Wed 24 December 2025 | 875.20 (-1.46%) | 886.00 | 872.40 - 892.00 | 0.3426 times | Tue 23 December 2025 | 888.15 (1.9%) | 873.00 | 871.60 - 903.95 | 1.3457 times | Mon 22 December 2025 | 871.60 (0.99%) | 868.60 | 865.05 - 876.55 | 0.3323 times | Fri 19 December 2025 | 863.05 (1.51%) | 851.60 | 844.00 - 870.00 | 0.4361 times | Thu 18 December 2025 | 850.20 (-1.33%) | 861.70 | 840.15 - 861.75 | 0.5344 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 896.58 and 943.98
| Weekly Target 1 | 861.15 |
| Weekly Target 2 | 884.6 |
| Weekly Target 3 | 908.55 |
| Weekly Target 4 | 932 |
| Weekly Target 5 | 955.95 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.5483 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6649 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.789 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3553 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.2879 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1833 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.2896 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5218 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3513 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.0086 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.1613 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 894.3 and 913.95
| Monthly Target 1 | 889.72 |
| Monthly Target 2 | 898.88 |
| Monthly Target 3 | 909.36666666667 |
| Monthly Target 4 | 918.53 |
| Monthly Target 5 | 929.02 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 908.05 (-0.48%) | 912.45 | 900.20 - 919.85 | 0.0235 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7241 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1316 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.269 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5379 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8762 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.126 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7923 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.3007 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.2186 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9978 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 894.3 and 913.95
| Yearly Target 1 | 889.72 |
| Yearly Target 2 | 898.88 |
| Yearly Target 3 | 909.36666666667 |
| Yearly Target 4 | 918.53 |
| Yearly Target 5 | 929.02 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 908.05 (-0.48%) | 912.45 | 900.20 - 919.85 | 0.0019 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0663 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4349 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7444 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8404 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.167 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6219 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2497 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2552 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6182 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1116 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 889.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 865 and price is deviating by 37 points
Upper Bollinger band is at 938 and lower is at 792, while middle bands are at 829 and 902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.29 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 907.35 |
| 12 day DMA | 886.28 |
| 20 day DMA | 864.71 |
| 35 day DMA | 871.4 |
| 50 day DMA | 878.06 |
| 100 day DMA | 913.89 |
| 150 day DMA | 934.03 |
| 200 day DMA | 886.85 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.65 | 901.45 | 900.37 |
| 12 day EMA | 889.74 | 886.41 | 883.29 |
| 20 day EMA | 881.21 | 878.39 | 875.74 |
| 35 day EMA | 879.09 | 877.39 | 875.85 |
| 50 day EMA | 882.14 | 881.08 | 880.16 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.35 | 903.47 | 897.79 |
| 12 day SMA | 886.28 | 885.32 | 881.47 |
| 20 day SMA | 864.71 | 861.22 | 858.23 |
| 35 day SMA | 871.4 | 871.32 | 871.06 |
| 50 day SMA | 878.06 | 877.77 | 877.45 |
| 100 day SMA | 913.89 | 914.14 | 914.51 |
| 150 day SMA | 934.03 | 934.05 | 934.11 |
| 200 day SMA | 886.85 | 885.38 | 883.99 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 564.01
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 621.95
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
