ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 769.58 and 810.18

Intraday Target 1761.73
Intraday Target 2777.42
Intraday Target 3802.33333333333
Intraday Target 4818.02
Intraday Target 5842.93

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Tue 20 January 2026 793.10 (-4.14%) 825.10 786.65 - 827.25 0.8095 times
Mon 19 January 2026 827.35 (-0.76%) 830.05 823.30 - 839.85 0.589 times
Fri 16 January 2026 833.70 (-2.25%) 853.70 830.00 - 862.00 0.7364 times
Wed 14 January 2026 852.85 (-1.75%) 864.00 850.50 - 877.00 1.0586 times
Tue 13 January 2026 868.05 (0.49%) 870.55 864.00 - 881.70 0.4846 times
Mon 12 January 2026 863.80 (-0.46%) 867.75 840.00 - 867.80 0.8639 times
Fri 09 January 2026 867.75 (-2.63%) 890.00 864.00 - 890.00 1.0993 times
Thu 08 January 2026 891.15 (1.94%) 874.15 873.90 - 905.95 2.8355 times
Wed 07 January 2026 874.15 (-0.48%) 877.00 866.45 - 879.20 0.545 times
Tue 06 January 2026 878.40 (-1.61%) 895.90 875.00 - 897.00 0.9783 times
Mon 05 January 2026 892.80 (-1.68%) 906.25 886.65 - 912.45 1.0027 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 763.28 and 816.48

Weekly Target 1753.33
Weekly Target 2773.22
Weekly Target 3806.53333333333
Weekly Target 4826.42
Weekly Target 5859.73

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Tue 20 January 2026 793.10 (-4.87%) 830.05 786.65 - 839.85 0.1523 times
Fri 16 January 2026 833.70 (-3.92%) 867.75 830.00 - 881.70 0.3423 times
Fri 09 January 2026 867.75 (-4.44%) 906.25 864.00 - 912.45 0.7036 times
Fri 02 January 2026 908.05 (2.18%) 888.95 885.10 - 932.50 1.6787 times
Fri 26 December 2025 888.65 (2.97%) 868.60 865.05 - 908.50 0.7209 times
Fri 19 December 2025 863.05 (4.35%) 826.00 823.50 - 922.80 5.1921 times
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.3852 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.3121 times
Fri 28 November 2025 876.40 (-0.73%) 882.85 856.45 - 889.95 0.1987 times
Fri 21 November 2025 882.85 (-3.47%) 921.00 882.20 - 926.00 0.314 times
Fri 14 November 2025 914.55 (3.58%) 885.80 875.00 - 919.80 0.5658 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 723.28 and 856.48

Monthly Target 1700
Monthly Target 2746.55
Monthly Target 3833.2
Monthly Target 4879.75
Monthly Target 5966.4

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Tue 20 January 2026 793.10 (-13.08%) 912.45 786.65 - 919.85 0.1302 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.7164 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1302 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2661 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.5322 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 0.8669 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.1139 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.7624 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.2868 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.1949 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.9872 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 723.28 and 856.48

Yearly Target 1700
Yearly Target 2746.55
Yearly Target 3833.2
Yearly Target 4879.75
Yearly Target 5966.4

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Tue 20 January 2026 793.10 (-13.08%) 912.45 786.65 - 919.85 0.0108 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0653 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4337 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.742 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8387 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1659 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6214 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2495 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.255 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6176 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1115 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 851.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 30 points

Upper Bollinger band is at 935 and lower is at 816, while middle bands are at 846 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.94 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 835.01
12 day DMA 862.6
20 day DMA 875.17
35 day DMA 861.48
50 day DMA 870.04
100 day DMA 900.96
150 day DMA 922.88
200 day DMA 898.85

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA828.42846.07855.43
12 day EMA851.6862.23868.57
20 day EMA860.51867.6871.83
35 day EMA868.48872.92875.6
50 day EMA868.39871.46873.26

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA835.01849.15857.23
12 day SMA862.6871.8878.9
20 day SMA875.17878.67879.81
35 day SMA861.48863.86865.46
50 day SMA870.04871.84873
100 day SMA900.96903.19905.02
150 day SMA922.88924.36925.71
200 day SMA898.85898.08897.18

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 492.61

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 543.22

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top