FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 833.05 and 846
| Intraday Target 1 | 830.53 |
| Intraday Target 2 | 835.57 |
| Intraday Target 3 | 843.48333333333 |
| Intraday Target 4 | 848.52 |
| Intraday Target 5 | 856.43 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 840.60 (-0.2%) | 845.80 | 838.45 - 851.40 | 0.5279 times | Tue 04 August 2026 | 842.30 (-0.11%) | 835.65 | 835.60 - 849.40 | 0.8668 times | Mon 03 August 2026 | 843.25 (2.01%) | 831.00 | 831.00 - 849.95 | 1.571 times | Fri 31 July 2026 | 826.65 (1.37%) | 823.60 | 806.10 - 830.00 | 0.8037 times | Thu 30 July 2026 | 815.45 (-1.34%) | 825.00 | 811.20 - 825.25 | 0.5166 times | Wed 29 July 2026 | 826.50 (1.16%) | 816.00 | 816.00 - 835.10 | 1.1829 times | Tue 28 July 2026 | 817.00 (-0.31%) | 819.55 | 814.10 - 833.35 | 1.308 times | Mon 27 July 2026 | 819.55 (1.27%) | 819.90 | 812.45 - 825.00 | 0.9189 times | Fri 24 July 2026 | 809.30 (0.44%) | 805.00 | 789.10 - 814.80 | 1.321 times | Thu 23 July 2026 | 805.75 (-1.02%) | 812.00 | 801.95 - 824.90 | 0.9832 times | Wed 22 July 2026 | 814.05 (-2.32%) | 833.40 | 812.00 - 835.10 | 1.0631 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 835.8 and 856.2
| Weekly Target 1 | 820.6 |
| Weekly Target 2 | 830.6 |
| Weekly Target 3 | 841 |
| Weekly Target 4 | 851 |
| Weekly Target 5 | 861.4 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 840.60 (1.69%) | 831.00 | 831.00 - 851.40 | 0.0981 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.1565 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.1648 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.2742 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.2504 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.4048 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.8729 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 6.5114 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 1.0261 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2408 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.8288 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 835.8 and 856.2
| Monthly Target 1 | 820.6 |
| Monthly Target 2 | 830.6 |
| Monthly Target 3 | 841 |
| Monthly Target 4 | 851 |
| Monthly Target 5 | 861.4 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 840.60 (1.69%) | 831.00 | 831.00 - 851.40 | 0.0208 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.2238 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.8748 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.38 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.3261 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.7472 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.174 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2799 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8238 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1497 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.306 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 543.1 and 949.6
| Yearly Target 1 | 443.93 |
| Yearly Target 2 | 642.27 |
| Yearly Target 3 | 850.43333333333 |
| Yearly Target 4 | 1048.77 |
| Yearly Target 5 | 1256.93 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 840.60 (-7.87%) | 912.45 | 652.10 - 1058.60 | 0.6123 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0012 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3473 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.5769 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.728 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.0957 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.584 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2345 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2396 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.5804 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1048 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 832.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 16 points
Upper Bollinger band is at 864 and lower is at 803, while middle bands are at 818 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.49 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 833.65 |
| 12 day DMA | 824.48 |
| 20 day DMA | 832.94 |
| 35 day DMA | 857.81 |
| 50 day DMA | 868.18 |
| 100 day DMA | 861.79 |
| 150 day DMA | 843.68 |
| 200 day DMA | 851.81 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.72 | 833.28 | 828.77 |
| 12 day EMA | 832.7 | 831.26 | 829.25 |
| 20 day EMA | 837.71 | 837.41 | 836.89 |
| 35 day EMA | 849.65 | 850.18 | 850.64 |
| 50 day EMA | 865.28 | 866.29 | 867.27 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.65 | 830.83 | 825.77 |
| 12 day SMA | 824.48 | 823.7 | 822.98 |
| 20 day SMA | 832.94 | 833.21 | 834.29 |
| 35 day SMA | 857.81 | 862.31 | 864.13 |
| 50 day SMA | 868.18 | 869.03 | 869.77 |
| 100 day SMA | 861.79 | 860 | 858.39 |
| 150 day SMA | 843.68 | 843.91 | 844.22 |
| 200 day SMA | 851.81 | 852.02 | 852.27 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 1954.88
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 522.11
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


