ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 801.85 and 815.1

Intraday Target 1791.83
Intraday Target 2798.62
Intraday Target 3805.08333333333
Intraday Target 4811.87
Intraday Target 5818.33

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Thu 22 January 2026 805.40 (1.68%) 800.00 798.30 - 811.55 0.6915 times
Wed 21 January 2026 792.10 (-0.13%) 817.00 777.65 - 817.00 1.3918 times
Tue 20 January 2026 793.10 (-4.14%) 825.10 786.65 - 827.25 0.756 times
Mon 19 January 2026 827.35 (-0.76%) 830.05 823.30 - 839.85 0.5501 times
Fri 16 January 2026 833.70 (-2.25%) 853.70 830.00 - 862.00 0.6877 times
Wed 14 January 2026 852.85 (-1.75%) 864.00 850.50 - 877.00 0.9887 times
Tue 13 January 2026 868.05 (0.49%) 870.55 864.00 - 881.70 0.4525 times
Mon 12 January 2026 863.80 (-0.46%) 867.75 840.00 - 867.80 0.8068 times
Fri 09 January 2026 867.75 (-2.63%) 890.00 864.00 - 890.00 1.0267 times
Thu 08 January 2026 891.15 (1.94%) 874.15 873.90 - 905.95 2.6482 times
Wed 07 January 2026 874.15 (-0.48%) 877.00 866.45 - 879.20 0.509 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 760.43 and 822.63

Weekly Target 1745.43
Weekly Target 2775.42
Weekly Target 3807.63333333333
Weekly Target 4837.62
Weekly Target 5869.83

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Thu 22 January 2026 805.40 (-3.39%) 830.05 777.65 - 839.85 0.3858 times
Fri 16 January 2026 833.70 (-3.92%) 867.75 830.00 - 881.70 0.3342 times
Fri 09 January 2026 867.75 (-4.44%) 906.25 864.00 - 912.45 0.6869 times
Fri 02 January 2026 908.05 (2.18%) 888.95 885.10 - 932.50 1.6389 times
Fri 26 December 2025 888.65 (2.97%) 868.60 865.05 - 908.50 0.7038 times
Fri 19 December 2025 863.05 (4.35%) 826.00 823.50 - 922.80 5.069 times
Fri 12 December 2025 827.10 (-2.35%) 847.60 775.00 - 850.00 0.3761 times
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.3047 times
Fri 28 November 2025 876.40 (-0.73%) 882.85 856.45 - 889.95 0.194 times
Fri 21 November 2025 882.85 (-3.47%) 921.00 882.20 - 926.00 0.3066 times
Fri 14 November 2025 914.55 (3.58%) 885.80 875.00 - 919.80 0.5524 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 720.43 and 862.63

Monthly Target 1692.1
Monthly Target 2748.75
Monthly Target 3834.3
Monthly Target 4890.95
Monthly Target 5976.5

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 22 January 2026 805.40 (-11.73%) 912.45 777.65 - 919.85 0.1515 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.7148 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1299 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2656 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.531 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 0.865 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.1115 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.7564 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.284 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.1901 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.985 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 720.43 and 862.63

Yearly Target 1692.1
Yearly Target 2748.75
Yearly Target 3834.3
Yearly Target 4890.95
Yearly Target 5976.5

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 22 January 2026 805.40 (-11.73%) 912.45 777.65 - 919.85 0.0126 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0651 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4334 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7415 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8384 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1657 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6213 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2495 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2549 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.6175 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1115 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 836.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 38 points

Upper Bollinger band is at 942 and lower is at 793, while middle bands are at 830 and 905

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.12 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 810.33
12 day DMA 845.65
20 day DMA 867.06
35 day DMA 857.63
50 day DMA 866.79
100 day DMA 898.03
150 day DMA 919.73
200 day DMA 900.35

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA812.67816.31828.42
12 day EMA836.75842.45851.6
20 day EMA849.38854.01860.52
35 day EMA860.16863.38867.58
50 day EMA862.54864.87867.84

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA810.33819.82835.01
12 day SMA845.65852.93862.6
20 day SMA867.06871.2875.17
35 day SMA857.63859.14861.48
50 day SMA866.79868.22870.04
100 day SMA898.03899.23900.96
150 day SMA919.73921.24922.88
200 day SMA900.35899.58898.85

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.61 and PE is: 500.25

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

EPS is 1.46 and PE is: 551.64

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top