ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 849.95 and 878.75

Intraday Target 1844.77
Intraday Target 2855.13
Intraday Target 3873.56666666667
Intraday Target 4883.93
Intraday Target 5902.37

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Thu 04 June 2026 865.50 (-0.68%) 868.10 863.20 - 892.00 0.5161 times
Wed 03 June 2026 871.40 (0.01%) 879.00 858.40 - 882.50 0.388 times
Tue 02 June 2026 871.35 (0.31%) 860.00 853.15 - 876.40 0.2853 times
Mon 01 June 2026 868.65 (-0.8%) 880.00 855.00 - 886.35 0.46 times
Fri 29 May 2026 875.65 (-5.17%) 927.95 850.05 - 927.95 2.5339 times
Wed 27 May 2026 923.40 (2.21%) 910.60 904.50 - 938.40 2.4487 times
Tue 26 May 2026 903.40 (2.3%) 882.00 882.00 - 914.00 1.428 times
Mon 25 May 2026 883.05 (0.43%) 881.00 876.25 - 895.00 0.4213 times
Fri 22 May 2026 879.25 (1.29%) 868.05 868.05 - 898.45 1.0324 times
Thu 21 May 2026 868.05 (0.09%) 872.20 861.40 - 895.40 0.4863 times
Wed 20 May 2026 867.30 (-0.36%) 864.00 853.55 - 870.80 0.2354 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 839.9 and 878.75

Weekly Target 1831.37
Weekly Target 2848.43
Weekly Target 3870.21666666667
Weekly Target 4887.28
Weekly Target 5909.07

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Thu 04 June 2026 865.50 (-1.16%) 880.00 853.15 - 892.00 0.2395 times
Fri 29 May 2026 875.65 (-0.41%) 881.00 850.05 - 938.40 0.9919 times
Fri 22 May 2026 879.25 (-0.39%) 881.00 846.00 - 898.45 0.3627 times
Fri 15 May 2026 882.70 (-2.42%) 899.00 855.25 - 910.95 0.354 times
Fri 08 May 2026 904.60 (0.6%) 906.95 896.50 - 933.90 0.4372 times
Thu 30 April 2026 899.20 (1.08%) 900.00 888.25 - 926.95 0.3978 times
Fri 24 April 2026 889.60 (-1.46%) 909.90 885.00 - 951.70 1.312 times
Fri 17 April 2026 902.75 (5.26%) 833.00 822.20 - 946.00 2.4926 times
Fri 10 April 2026 857.60 (10.84%) 785.00 762.05 - 888.40 2.9733 times
Thu 02 April 2026 773.75 (-1.87%) 780.80 738.00 - 796.95 0.4389 times
Fri 27 March 2026 788.50 (-0.37%) 783.00 748.00 - 823.40 1.259 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 839.9 and 878.75

Monthly Target 1831.37
Monthly Target 2848.43
Monthly Target 3870.21666666667
Monthly Target 4887.28
Monthly Target 5909.07

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 04 June 2026 865.50 (-1.16%) 880.00 853.15 - 892.00 0.048 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.4298 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.4999 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 5.3695 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1968 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.3165 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.9318 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1694 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.3462 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.6922 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 1.1275 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 609 and 908.6

Yearly Target 1523.5
Yearly Target 2694.5
Yearly Target 3823.1
Yearly Target 4994.1
Yearly Target 51122.7

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Thu 04 June 2026 865.50 (-5.15%) 912.45 652.10 - 951.70 0.4782 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0155 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3666 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.6137 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.7527 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1114 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.5923 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2379 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2431 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5887 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1063 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 878.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 18 points

Upper Bollinger band is at 916 and lower is at 847, while middle bands are at 864 and 899

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FertilizersAnd in short term but the sell signal is initial and weak.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FertilizersAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.49 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 870.51
12 day DMA 878.95
20 day DMA 880.87
35 day DMA 890
50 day DMA 862.83
100 day DMA 830.04
150 day DMA 846.09
200 day DMA 871.8

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA872.97876.7879.35
12 day EMA878.24880.56882.22
20 day EMA879.31880.76881.75
35 day EMA869.28869.5869.39
50 day EMA860.53860.33859.88

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA870.51882.09888.49
12 day SMA878.95878.96879.9
20 day SMA880.87883.34884.96
35 day SMA890889.62889.23
50 day SMA862.83861.8860.62
100 day SMA830.04830.32830.68
150 day SMA846.09846.23846.38
200 day SMA871.8872.1872.41

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 2012.79

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 537.58

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top