ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 833.05 and 846

Intraday Target 1830.53
Intraday Target 2835.57
Intraday Target 3843.48333333333
Intraday Target 4848.52
Intraday Target 5856.43

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Wed 05 August 2026 840.60 (-0.2%) 845.80 838.45 - 851.40 0.5279 times
Tue 04 August 2026 842.30 (-0.11%) 835.65 835.60 - 849.40 0.8668 times
Mon 03 August 2026 843.25 (2.01%) 831.00 831.00 - 849.95 1.571 times
Fri 31 July 2026 826.65 (1.37%) 823.60 806.10 - 830.00 0.8037 times
Thu 30 July 2026 815.45 (-1.34%) 825.00 811.20 - 825.25 0.5166 times
Wed 29 July 2026 826.50 (1.16%) 816.00 816.00 - 835.10 1.1829 times
Tue 28 July 2026 817.00 (-0.31%) 819.55 814.10 - 833.35 1.308 times
Mon 27 July 2026 819.55 (1.27%) 819.90 812.45 - 825.00 0.9189 times
Fri 24 July 2026 809.30 (0.44%) 805.00 789.10 - 814.80 1.321 times
Thu 23 July 2026 805.75 (-1.02%) 812.00 801.95 - 824.90 0.9832 times
Wed 22 July 2026 814.05 (-2.32%) 833.40 812.00 - 835.10 1.0631 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 835.8 and 856.2

Weekly Target 1820.6
Weekly Target 2830.6
Weekly Target 3841
Weekly Target 4851
Weekly Target 5861.4

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Wed 05 August 2026 840.60 (1.69%) 831.00 831.00 - 851.40 0.0981 times
Fri 31 July 2026 826.65 (2.14%) 819.90 806.10 - 835.10 0.1565 times
Fri 24 July 2026 809.30 (-2.92%) 838.00 789.10 - 845.00 0.1648 times
Fri 17 July 2026 833.60 (-2.57%) 852.05 830.10 - 865.25 0.2742 times
Fri 10 July 2026 855.55 (-3.14%) 887.85 840.50 - 887.85 0.2504 times
Fri 03 July 2026 883.30 (-0.75%) 890.00 851.00 - 897.00 0.4048 times
Thu 25 June 2026 890.00 (0.58%) 891.90 868.00 - 932.00 0.8729 times
Fri 19 June 2026 884.85 (-1.94%) 923.95 878.00 - 1058.60 6.5114 times
Fri 12 June 2026 902.35 (4.1%) 864.00 852.00 - 929.00 1.0261 times
Fri 05 June 2026 866.85 (-1%) 880.00 853.15 - 892.00 0.2408 times
Fri 29 May 2026 875.65 (-0.41%) 881.00 850.05 - 938.40 0.8288 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 835.8 and 856.2

Monthly Target 1820.6
Monthly Target 2830.6
Monthly Target 3841
Monthly Target 4851
Monthly Target 5861.4

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 05 August 2026 840.60 (1.69%) 831.00 831.00 - 851.40 0.0208 times
Fri 31 July 2026 826.65 (-5.29%) 875.00 789.10 - 897.00 0.2238 times
Tue 30 June 2026 872.80 (-0.33%) 880.00 851.00 - 1058.60 1.8748 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.38 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.3261 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 4.7472 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.174 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.2799 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.8238 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1497 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.306 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 543.1 and 949.6

Yearly Target 1443.93
Yearly Target 2642.27
Yearly Target 3850.43333333333
Yearly Target 41048.77
Yearly Target 51256.93

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Wed 05 August 2026 840.60 (-7.87%) 912.45 652.10 - 1058.60 0.6123 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 1.0012 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3473 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.5769 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.728 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.0957 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.584 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2345 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2396 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5804 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1048 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 832.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 16 points

Upper Bollinger band is at 864 and lower is at 803, while middle bands are at 818 and 849

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.49 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 833.65
12 day DMA 824.48
20 day DMA 832.94
35 day DMA 857.81
50 day DMA 868.18
100 day DMA 861.79
150 day DMA 843.68
200 day DMA 851.81

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA835.72833.28828.77
12 day EMA832.7831.26829.25
20 day EMA837.71837.41836.89
35 day EMA849.65850.18850.64
50 day EMA865.28866.29867.27

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA833.65830.83825.77
12 day SMA824.48823.7822.98
20 day SMA832.94833.21834.29
35 day SMA857.81862.31864.13
50 day SMA868.18869.03869.77
100 day SMA861.79860858.39
150 day SMA843.68843.91844.22
200 day SMA851.81852.02852.27

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 1954.88

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 522.11

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top