Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 865.7 and 887.7
| Intraday Target 1 | 861.47 |
| Intraday Target 2 | 869.93 |
| Intraday Target 3 | 883.46666666667 |
| Intraday Target 4 | 891.93 |
| Intraday Target 5 | 905.47 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 878.40 (-1.61%) | 895.90 | 875.00 - 897.00 | 0.4208 times | Mon 05 January 2026 | 892.80 (-1.68%) | 906.25 | 886.65 - 912.45 | 0.4313 times | Fri 02 January 2026 | 908.05 (0.49%) | 909.95 | 904.00 - 919.85 | 0.726 times | Thu 01 January 2026 | 903.60 (-0.97%) | 912.45 | 900.20 - 918.00 | 0.3037 times | Wed 31 December 2025 | 912.45 (-0.03%) | 915.00 | 906.80 - 924.90 | 0.8733 times | Tue 30 December 2025 | 912.70 (1.42%) | 899.95 | 887.00 - 932.50 | 2.7049 times | Mon 29 December 2025 | 899.95 (1.27%) | 888.95 | 885.10 - 921.60 | 2.0221 times | Fri 26 December 2025 | 888.65 (1.54%) | 876.95 | 871.45 - 908.50 | 0.8449 times | Wed 24 December 2025 | 875.20 (-1.46%) | 886.00 | 872.40 - 892.00 | 0.3395 times | Tue 23 December 2025 | 888.15 (1.9%) | 873.00 | 871.60 - 903.95 | 1.3335 times | Mon 22 December 2025 | 871.60 (0.99%) | 868.60 | 865.05 - 876.55 | 0.3293 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 857.98 and 895.43
| Weekly Target 1 | 851.17 |
| Weekly Target 2 | 864.78 |
| Weekly Target 3 | 888.61666666667 |
| Weekly Target 4 | 902.23 |
| Weekly Target 5 | 926.07 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 878.40 (-3.27%) | 906.25 | 875.00 - 912.45 | 0.2165 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.6847 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.7235 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 5.2108 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3866 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.3132 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1994 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.3151 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5678 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3822 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.0974 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 854.28 and 899.13
| Monthly Target 1 | 846.23 |
| Monthly Target 2 | 862.32 |
| Monthly Target 3 | 891.08333333333 |
| Monthly Target 4 | 907.17 |
| Monthly Target 5 | 935.93 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 878.40 (-3.73%) | 912.45 | 875.00 - 919.85 | 0.0429 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7227 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1314 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2685 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5369 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8745 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.1238 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7868 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2981 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.2143 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9959 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 854.28 and 899.13
| Yearly Target 1 | 846.23 |
| Yearly Target 2 | 862.32 |
| Yearly Target 3 | 891.08333333333 |
| Yearly Target 4 | 907.17 |
| Yearly Target 5 | 935.93 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 878.40 (-3.73%) | 912.45 | 875.00 - 919.85 | 0.0035 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0661 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4347 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.744 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8401 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1668 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6218 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2497 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2552 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6181 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1116 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 888.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.58
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 34 points
Upper Bollinger band is at 938 and lower is at 806, while middle bands are at 839 and 905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.61 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 899.06 |
| 12 day DMA | 891.22 |
| 20 day DMA | 871.14 |
| 35 day DMA | 869.9 |
| 50 day DMA | 878.01 |
| 100 day DMA | 913.19 |
| 150 day DMA | 934.03 |
| 200 day DMA | 889.73 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.82 | 900.03 | 903.65 |
| 12 day EMA | 888.39 | 890.21 | 889.74 |
| 20 day EMA | 881.89 | 882.26 | 881.15 |
| 35 day EMA | 880.79 | 880.93 | 880.23 |
| 50 day EMA | 880.94 | 881.04 | 880.56 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.06 | 905.92 | 907.35 |
| 12 day SMA | 891.22 | 888.87 | 886.28 |
| 20 day SMA | 871.14 | 867 | 864.71 |
| 35 day SMA | 869.9 | 870.78 | 871.4 |
| 50 day SMA | 878.01 | 878.19 | 878.06 |
| 100 day SMA | 913.19 | 913.56 | 913.89 |
| 150 day SMA | 934.03 | 934.1 | 934.03 |
| 200 day SMA | 889.73 | 888.32 | 886.85 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 545.59
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 601.64
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
