ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 838.05 and 958.05

Intraday Target 1745.37
Intraday Target 2810.73
Intraday Target 3865.36666666667
Intraday Target 4930.73
Intraday Target 5985.37

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Tue 25 August 2026 876.10 (11.71%) 805.00 800.00 - 920.00 9.6307 times
Mon 24 August 2026 784.25 (0.12%) 781.00 781.00 - 796.90 0.0157 times
Fri 21 August 2026 783.30 (1.34%) 776.50 771.20 - 812.20 0.1134 times
Thu 20 August 2026 772.95 (-1.8%) 794.50 771.00 - 797.65 0.0311 times
Wed 19 August 2026 787.15 (-0.97%) 790.00 781.20 - 812.90 0.0317 times
Tue 18 August 2026 794.85 (0.2%) 790.00 789.00 - 799.85 0.0153 times
Mon 17 August 2026 793.25 (-1.79%) 801.00 790.10 - 809.45 0.0263 times
Fri 14 August 2026 807.70 (-1.37%) 819.90 794.55 - 831.60 0.1081 times
Thu 13 August 2026 818.95 (-0.07%) 818.00 816.00 - 831.75 0.013 times
Wed 12 August 2026 819.55 (-1.07%) 825.20 816.00 - 833.90 0.0147 times
Tue 11 August 2026 828.40 (-0.75%) 831.10 826.50 - 837.00 0.0088 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 828.55 and 967.55

Weekly Target 1720.03
Weekly Target 2798.07
Weekly Target 3859.03333333333
Weekly Target 4937.07
Weekly Target 5998.03

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Tue 25 August 2026 876.10 (11.85%) 781.00 781.00 - 920.00 8.3133 times
Fri 21 August 2026 783.30 (-3.02%) 801.00 771.00 - 812.90 0.1877 times
Fri 14 August 2026 807.70 (-3.78%) 838.00 794.55 - 840.05 0.137 times
Fri 07 August 2026 839.40 (1.54%) 831.00 831.00 - 851.40 0.0781 times
Fri 31 July 2026 826.65 (2.14%) 819.90 806.10 - 835.10 0.0946 times
Fri 24 July 2026 809.30 (-2.92%) 838.00 789.10 - 845.00 0.0996 times
Fri 17 July 2026 833.60 (-2.57%) 852.05 830.10 - 865.25 0.1658 times
Fri 10 July 2026 855.55 (-3.14%) 887.85 840.50 - 887.85 0.1514 times
Fri 03 July 2026 883.30 (-0.75%) 890.00 851.00 - 897.00 0.2447 times
Thu 25 June 2026 890.00 (0.58%) 891.90 868.00 - 932.00 0.5277 times
Fri 19 June 2026 884.85 (-1.94%) 923.95 878.00 - 1058.60 3.9367 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 823.55 and 972.55

Monthly Target 1706.7
Monthly Target 2791.4
Monthly Target 3855.7
Monthly Target 4940.4
Monthly Target 51004.7

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Tue 25 August 2026 876.10 (5.98%) 831.00 771.00 - 920.00 2.3441 times
Fri 31 July 2026 826.65 (-5.29%) 875.00 789.10 - 897.00 0.1717 times
Tue 30 June 2026 872.80 (-0.33%) 880.00 851.00 - 1058.60 1.4383 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.2915 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.0174 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 3.642 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1335 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.2147 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.632 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1149 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2348 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 560.85 and 967.35

Yearly Target 1455.77
Yearly Target 2665.93
Yearly Target 3862.26666666667
Yearly Target 41072.43
Yearly Target 51268.77

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Tue 25 August 2026 876.10 (-3.98%) 912.45 652.10 - 1058.60 0.8017 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 0.981 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3202 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.5249 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.6932 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.0736 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.5722 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2298 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2348 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5687 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1027 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 811.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fertilizers And FACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fertilizers And FACT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fertilizers And FACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.1

Tomorrow's movement Prediction of Fertilizers And FACT looks bullish. It has broken an important Moving average of 816.84 with high volumes

Munafa value: 100 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 819 and price is deviating by 26 points

Upper Bollinger band is at 871 and lower is at 768, while middle bands are at 794 and 845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.06 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 800.75
12 day DMA 808.43
20 day DMA 818.92
35 day DMA 825.38
50 day DMA 848.1
100 day DMA 862.93
150 day DMA 836.81
200 day DMA 846.17

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA816.61786.87788.18
12 day EMA811.77800.08802.96
20 day EMA817.16810.96813.77
35 day EMA833.13830.6833.33
50 day EMA847.51846.34848.87

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA800.75784.5786.3
12 day SMA808.43805.37810.28
20 day SMA818.92815.97817.73
35 day SMA825.38825.04827.72
50 day SMA848.1848.7851.06
100 day SMA862.93861.66861.7
150 day SMA836.81836.65837.21
200 day SMA846.17846.33846.93

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 2037.44

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 544.16

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top