FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 767.78 and 795.68
| Intraday Target 1 | 762.57 |
| Intraday Target 2 | 772.98 |
| Intraday Target 3 | 790.46666666667 |
| Intraday Target 4 | 800.88 |
| Intraday Target 5 | 818.37 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 783.40 (-2.26%) | 800.00 | 780.05 - 807.95 | 0.4344 times | Wed 18 February 2026 | 801.55 (-1.08%) | 809.80 | 800.00 - 818.85 | 0.7199 times | Tue 17 February 2026 | 810.30 (2.93%) | 790.20 | 784.85 - 812.75 | 1.1941 times | Mon 16 February 2026 | 787.20 (0.77%) | 780.00 | 775.20 - 808.30 | 1.0904 times | Fri 13 February 2026 | 781.20 (-2.49%) | 800.00 | 775.15 - 800.10 | 0.614 times | Thu 12 February 2026 | 801.15 (-0.96%) | 804.00 | 795.30 - 807.10 | 0.3829 times | Wed 11 February 2026 | 808.90 (-0.66%) | 818.60 | 800.25 - 819.00 | 0.4252 times | Tue 10 February 2026 | 814.25 (-0.3%) | 815.50 | 811.95 - 825.90 | 0.5203 times | Mon 09 February 2026 | 816.70 (3.01%) | 793.60 | 790.60 - 824.95 | 1.2836 times | Fri 06 February 2026 | 792.80 (1.64%) | 779.80 | 779.75 - 819.90 | 3.3351 times | Thu 05 February 2026 | 780.00 (-2.66%) | 796.00 | 776.20 - 804.95 | 0.5867 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 779.3 and 822.95
| Weekly Target 1 | 748.83 |
| Weekly Target 2 | 766.12 |
| Weekly Target 3 | 792.48333333333 |
| Weekly Target 4 | 809.77 |
| Weekly Target 5 | 836.13 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 783.40 (0.28%) | 780.00 | 775.20 - 818.85 | 0.2625 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.2462 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.6622 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.8374 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.4096 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.3005 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6176 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.4735 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6328 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.5576 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3382 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 721 and 810.7
| Monthly Target 1 | 700.2 |
| Monthly Target 2 | 741.8 |
| Monthly Target 3 | 789.9 |
| Monthly Target 4 | 831.5 |
| Monthly Target 5 | 879.6 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 783.40 (-4.08%) | 823.05 | 748.30 - 838.00 | 0.1481 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3028 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8913 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.162 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3311 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6621 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0786 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.386 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.437 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.601 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.7309 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 680.08 and 851.63
| Yearly Target 1 | 645.63 |
| Yearly Target 2 | 714.52 |
| Yearly Target 3 | 817.18333333333 |
| Yearly Target 4 | 886.07 |
| Yearly Target 5 | 988.73 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 783.40 (-14.14%) | 912.45 | 748.30 - 919.85 | 0.03 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0633 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4309 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7367 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8352 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1637 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6202 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.249 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2545 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6165 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1113 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 798.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 14 points
Upper Bollinger band is at 826 and lower is at 771, while middle bands are at 785 and 812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term but the buy signal is initial and weak.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.98 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 792.73 |
| 12 day DMA | 798.23 |
| 20 day DMA | 797.76 |
| 35 day DMA | 823.07 |
| 50 day DMA | 836.71 |
| 100 day DMA | 861.18 |
| 150 day DMA | 897.03 |
| 200 day DMA | 909.11 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.43 | 799.94 | 799.13 |
| 12 day EMA | 798.13 | 800.81 | 800.68 |
| 20 day EMA | 803.78 | 805.92 | 806.38 |
| 35 day EMA | 816.66 | 818.62 | 819.63 |
| 50 day EMA | 831.59 | 833.56 | 834.87 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.73 | 796.28 | 797.75 |
| 12 day SMA | 798.23 | 799.39 | 797.53 |
| 20 day SMA | 797.76 | 798.86 | 798.39 |
| 35 day SMA | 823.07 | 826.76 | 829.93 |
| 50 day SMA | 836.71 | 837.28 | 837.16 |
| 100 day SMA | 861.18 | 863.01 | 864.71 |
| 150 day SMA | 897.03 | 898.32 | 899.01 |
| 200 day SMA | 909.11 | 909.07 | 909.05 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 486.58
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 536.58
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


