Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 862 and 886.8
| Intraday Target 1 | 856.13 |
| Intraday Target 2 | 867.87 |
| Intraday Target 3 | 880.93333333333 |
| Intraday Target 4 | 892.67 |
| Intraday Target 5 | 905.73 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.60 (0.59%) | 883.00 | 869.20 - 894.00 | 0.6711 times | Wed 13 May 2026 | 874.45 (1.4%) | 866.40 | 855.25 - 880.00 | 0.8555 times | Tue 12 May 2026 | 862.40 (-2.39%) | 887.00 | 858.15 - 887.95 | 0.8482 times | Mon 11 May 2026 | 883.50 (-2.33%) | 899.00 | 874.00 - 899.00 | 0.8992 times | Fri 08 May 2026 | 904.60 (-1.36%) | 923.40 | 902.10 - 933.90 | 1.4204 times | Thu 07 May 2026 | 917.05 (0.22%) | 920.00 | 909.00 - 926.85 | 1.2658 times | Wed 06 May 2026 | 915.00 (1.25%) | 908.20 | 900.50 - 922.45 | 1.4925 times | Tue 05 May 2026 | 903.70 (-0.23%) | 900.00 | 898.00 - 917.95 | 0.7711 times | Mon 04 May 2026 | 905.75 (0.73%) | 906.95 | 896.50 - 918.70 | 0.9222 times | Thu 30 April 2026 | 899.20 (-1.06%) | 907.00 | 888.25 - 908.60 | 0.854 times | Wed 29 April 2026 | 908.85 (0.31%) | 914.40 | 903.80 - 926.95 | 2.0343 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 845.55 and 889.3
| Weekly Target 1 | 834.2 |
| Weekly Target 2 | 856.9 |
| Weekly Target 3 | 877.95 |
| Weekly Target 4 | 900.65 |
| Weekly Target 5 | 921.7 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.60 (-2.76%) | 899.00 | 855.25 - 899.00 | 0.0703 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.126 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.1147 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 0.3781 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 0.7184 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 0.8569 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.1265 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.3628 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.652 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 6.5943 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0805 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 828.1 and 906.75
| Monthly Target 1 | 810.93 |
| Monthly Target 2 | 845.27 |
| Monthly Target 3 | 889.58333333333 |
| Monthly Target 4 | 923.92 |
| Monthly Target 5 | 968.23 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.60 (-2.18%) | 906.95 | 855.25 - 933.90 | 0.1265 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.3906 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.9781 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1824 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2935 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8639 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.157 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3209 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6418 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0453 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3433 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 616.05 and 915.65
| Yearly Target 1 | 528.2 |
| Yearly Target 2 | 703.9 |
| Yearly Target 3 | 827.8 |
| Yearly Target 4 | 1003.5 |
| Yearly Target 5 | 1127.4 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.60 (-3.6%) | 912.45 | 652.10 - 951.70 | 0.4583 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0176 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.3694 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.6192 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.7563 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1137 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.5935 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2383 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2436 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.59 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1065 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 888.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fertilizers And FACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.85
Munafa value: 46 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 18 points
Upper Bollinger band is at 935 and lower is at 865, while middle bands are at 882 and 917
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FertilizersAnd in short term but the sell signal is initial and weak.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FertilizersAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertilizersAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.57 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 880.91 |
| 12 day DMA | 896.68 |
| 20 day DMA | 899.4 |
| 35 day DMA | 858.79 |
| 50 day DMA | 830.73 |
| 100 day DMA | 831.33 |
| 150 day DMA | 847.27 |
| 200 day DMA | 876.54 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.06 | 883.29 | 887.71 |
| 12 day EMA | 888.86 | 890.54 | 893.47 |
| 20 day EMA | 882.89 | 883.24 | 884.16 |
| 35 day EMA | 860.68 | 859.57 | 858.69 |
| 50 day EMA | 830.7 | 828.71 | 826.84 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.91 | 888.4 | 896.51 |
| 12 day SMA | 896.68 | 898.99 | 900.25 |
| 20 day SMA | 899.4 | 898.73 | 897.63 |
| 35 day SMA | 858.79 | 856.17 | 854.45 |
| 50 day SMA | 830.73 | 828.28 | 825.93 |
| 100 day SMA | 831.33 | 831.11 | 830.64 |
| 150 day SMA | 847.27 | 847.31 | 847.43 |
| 200 day SMA | 876.54 | 876.95 | 877.34 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 0.43 and PE is: 2045.58
Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)
Debt: 3836.52 in crores
Market capitalization: 51021.63
EPS is 1.61 and PE is: 546.34
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
