ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 836 and 875.8

Intraday Target 1805.8
Intraday Target 2826.4
Intraday Target 3845.6
Intraday Target 4866.2
Intraday Target 5885.4

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Fri 05 December 2025 847.00 (1.04%) 838.15 825.00 - 864.80 2.919 times
Thu 04 December 2025 838.30 (-0.66%) 840.00 833.30 - 847.90 0.663 times
Wed 03 December 2025 843.90 (-1.69%) 860.00 841.05 - 865.75 0.8354 times
Tue 02 December 2025 858.45 (-1.76%) 870.70 848.10 - 873.00 0.8932 times
Mon 01 December 2025 873.80 (-0.3%) 878.95 869.00 - 886.90 0.7997 times
Fri 28 November 2025 876.40 (-0.81%) 884.50 873.00 - 885.35 0.5526 times
Thu 27 November 2025 883.60 (0.99%) 878.00 878.00 - 889.95 1.1593 times
Wed 26 November 2025 874.90 (0.97%) 866.50 865.80 - 878.00 0.4609 times
Tue 25 November 2025 866.50 (-0.03%) 866.05 861.35 - 876.30 0.996 times
Mon 24 November 2025 866.75 (-1.82%) 882.85 856.45 - 887.60 0.721 times
Fri 21 November 2025 882.85 (-2.33%) 902.00 882.20 - 902.05 0.8758 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 805.05 and 866.95

Weekly Target 1791.07
Weekly Target 2819.03
Weekly Target 3852.96666666667
Weekly Target 4880.93
Weekly Target 5914.87

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.5661 times
Fri 28 November 2025 876.40 (-0.73%) 882.85 856.45 - 889.95 0.3604 times
Fri 21 November 2025 882.85 (-3.47%) 921.00 882.20 - 926.00 0.5696 times
Fri 14 November 2025 914.55 (3.58%) 885.80 875.00 - 919.80 1.0262 times
Fri 07 November 2025 882.95 (-2.26%) 905.90 870.50 - 918.80 0.6908 times
Fri 31 October 2025 903.35 (1.77%) 888.20 883.00 - 930.40 1.9834 times
Fri 24 October 2025 887.65 (-0.59%) 893.00 880.10 - 899.90 0.3173 times
Fri 17 October 2025 892.95 (0.08%) 891.80 865.00 - 924.00 1.7534 times
Fri 10 October 2025 892.25 (-0.94%) 901.00 882.25 - 911.65 0.7351 times
Fri 03 October 2025 900.70 (-4.45%) 945.95 875.25 - 952.85 1.9977 times
Fri 26 September 2025 942.65 (-5.75%) 1002.00 936.80 - 1009.90 1.2286 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 805.05 and 866.95

Monthly Target 1791.07
Monthly Target 2819.03
Monthly Target 3852.96666666667
Monthly Target 4880.93
Monthly Target 5914.87

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 05 December 2025 847.00 (-3.35%) 878.95 825.00 - 886.90 0.0274 times
Fri 28 November 2025 876.40 (-2.98%) 905.90 856.45 - 926.00 0.1281 times
Fri 31 October 2025 903.35 (1.17%) 894.90 865.00 - 930.40 0.2617 times
Tue 30 September 2025 892.90 (-3.46%) 926.80 887.50 - 1028.80 0.5234 times
Fri 29 August 2025 924.90 (-1.66%) 940.55 905.00 - 1033.00 0.8525 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 1.0955 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.7166 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 1.2655 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 2.1585 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.9708 times
Fri 28 February 2025 691.70 (-24.89%) 903.90 683.10 - 924.00 0.5546 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 432.5 and 979.5

Yearly Target 1294.33
Yearly Target 2570.67
Yearly Target 3841.33333333333
Yearly Target 41117.67
Yearly Target 51388.33

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Fri 05 December 2025 847.00 (-13.65%) 987.90 565.00 - 1112.00 1.0038 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.4275 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.7301 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.8308 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.1609 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.6187 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2484 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2539 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.615 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.111 times
Thu 31 December 2015 25.25 (0%) 17.45 17.45 - 27.90 0.0365 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 865.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fertilizers And FACT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fertilizers And FACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.68

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 23 points

Upper Bollinger band is at 926 and lower is at 837, while middle bands are at 859 and 903

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertilizersAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.85 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 852.29
12 day DMA 868.03
20 day DMA 880.6
35 day DMA 886.75
50 day DMA 892.27
100 day DMA 929.93
150 day DMA 933.01
200 day DMA 870.49

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA851.7854.05861.93
12 day EMA865.18868.49873.98
20 day EMA874.56877.46881.58
35 day EMA886.96889.31892.31
50 day EMA896.31898.32900.77

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA852.29858.17867.23
12 day SMA868.03872.72878.56
20 day SMA880.6882.4884.74
35 day SMA886.75887.71888.67
50 day SMA892.27894.8897.84
100 day SMA929.93930.62931.51
150 day SMA933.01932.49932
200 day SMA870.49870.31870.23

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 1.46 and PE is: 580.14

Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)

Debt: 1804.63 in crores

Market capitalization: 59825.06

EPS is 0.64 and PE is: 1323.44

Last quarter profit: (March 2025 quarter) 70.72 crores (-52.55%)

Debt: 1804.63 in crores

Market capitalization: 57133.22

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top