Munafa Stock Market Course + Intraday & FNO calls 
FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FACT
- Forcast & Targets FACT
- FACT Experts view
- Tomorrow's Movement FACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertilizersAnd
Strong intraday Stock price targets for FertilizersAnd are 838 and 865.8
| Intraday Target 1 | 829.4 |
| Intraday Target 2 | 846.6 |
| Intraday Target 3 | 857.2 |
| Intraday Target 4 | 874.4 |
| Intraday Target 5 | 885 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 863.80 (-0.46%) | 867.75 | 840.00 - 867.80 | 0.4789 times | Fri 09 January 2026 | 867.75 (-2.63%) | 890.00 | 864.00 - 890.00 | 0.6095 times | Thu 08 January 2026 | 891.15 (1.94%) | 874.15 | 873.90 - 905.95 | 1.572 times | Wed 07 January 2026 | 874.15 (-0.48%) | 877.00 | 866.45 - 879.20 | 0.3022 times | Tue 06 January 2026 | 878.40 (-1.61%) | 895.90 | 875.00 - 897.00 | 0.5424 times | Mon 05 January 2026 | 892.80 (-1.68%) | 906.25 | 886.65 - 912.45 | 0.5559 times | Fri 02 January 2026 | 908.05 (0.49%) | 909.95 | 904.00 - 919.85 | 0.9358 times | Thu 01 January 2026 | 903.60 (-0.97%) | 912.45 | 900.20 - 918.00 | 0.3915 times | Wed 31 December 2025 | 912.45 (-0.03%) | 915.00 | 906.80 - 924.90 | 1.1256 times | Tue 30 December 2025 | 912.70 (1.42%) | 899.95 | 887.00 - 932.50 | 3.4863 times | Mon 29 December 2025 | 899.95 (1.27%) | 888.95 | 885.10 - 921.60 | 2.6062 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 838 and 865.8
| Weekly Target 1 | 829.4 |
| Weekly Target 2 | 846.6 |
| Weekly Target 3 | 857.2 |
| Weekly Target 4 | 874.4 |
| Weekly Target 5 | 885 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 863.80 (-0.46%) | 867.75 | 840.00 - 867.80 | 0.0926 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6922 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.6514 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.7092 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 5.1077 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.379 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.307 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1955 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.3089 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5566 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3746 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 811.98 and 891.83
| Monthly Target 1 | 794.7 |
| Monthly Target 2 | 829.25 |
| Monthly Target 3 | 874.55 |
| Monthly Target 4 | 909.1 |
| Monthly Target 5 | 954.4 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 863.80 (-5.33%) | 912.45 | 840.00 - 919.85 | 0.0948 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.719 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1307 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2671 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5341 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.87 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.1179 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7723 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2914 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.2028 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9907 times |
Yearly price and charts FertilizersAnd
Strong yearly Stock price targets for FertilizersAnd FACT are 811.98 and 891.83
| Yearly Target 1 | 794.7 |
| Yearly Target 2 | 829.25 |
| Yearly Target 3 | 874.55 |
| Yearly Target 4 | 909.1 |
| Yearly Target 5 | 954.4 |
Yearly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 863.80 (-5.33%) | 912.45 | 840.00 - 919.85 | 0.0078 times | Wed 31 December 2025 | 912.45 (-6.98%) | 987.90 | 565.00 - 1112.00 | 1.0656 times | Tue 31 December 2024 | 980.90 (21.73%) | 805.80 | 572.60 - 1187.00 | 1.4341 times | Fri 29 December 2023 | 805.80 (115.83%) | 383.40 | 192.00 - 861.15 | 2.7428 times | Fri 30 December 2022 | 373.35 (183.16%) | 132.80 | 82.35 - 373.35 | 1.8393 times | Fri 31 December 2021 | 131.85 (114.74%) | 61.40 | 60.35 - 153.00 | 1.1663 times | Thu 31 December 2020 | 61.40 (54.85%) | 39.60 | 20.50 - 65.20 | 0.6216 times | Tue 31 December 2019 | 39.65 (-2.7%) | 41.25 | 29.70 - 50.00 | 0.2496 times | Mon 31 December 2018 | 40.75 (-22.6%) | 52.90 | 33.00 - 65.70 | 0.2551 times | Fri 29 December 2017 | 52.65 (120.29%) | 25.00 | 24.00 - 63.80 | 0.6178 times | Fri 30 December 2016 | 23.90 (-5.35%) | 25.50 | 18.60 - 28.70 | 0.1115 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 880.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fertilizers And FACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 19 points
Upper Bollinger band is at 921 and lower is at 846, while middle bands are at 865 and 902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FertilizersAnd in short term but the sell signal is initial and weak.
FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.28 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 875.05 |
| 12 day DMA | 891.12 |
| 20 day DMA | 882.87 |
| 35 day DMA | 866.99 |
| 50 day DMA | 876.08 |
| 100 day DMA | 909.53 |
| 150 day DMA | 929.81 |
| 200 day DMA | 894.28 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.49 | 881.33 | 888.12 |
| 12 day EMA | 880.91 | 884.02 | 886.98 |
| 20 day EMA | 879.15 | 880.77 | 882.14 |
| 35 day EMA | 881.05 | 882.07 | 882.91 |
| 50 day EMA | 877.57 | 878.13 | 878.55 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.05 | 880.85 | 888.91 |
| 12 day SMA | 891.12 | 892.07 | 893.77 |
| 20 day SMA | 882.87 | 881.03 | 878.13 |
| 35 day SMA | 866.99 | 867.54 | 868.57 |
| 50 day SMA | 876.08 | 876.85 | 877.63 |
| 100 day SMA | 909.53 | 910.54 | 911.5 |
| 150 day SMA | 929.81 | 930.97 | 931.95 |
| 200 day SMA | 894.28 | 893.33 | 892.21 |
Fundamentals, profit and EPS of Fertilizers And FACT
EPS is 1.61 and PE is: 536.52
Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)
Debt: 3836.52 in crores
Market capitalization: 52564.85
EPS is 1.46 and PE is: 591.64
Last quarter profit: (June 2025 quarter) 4.28 crores (107.52%)
Debt: 1804.63 in crores
Market capitalization: 59825.06
Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
