ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong intraday Stock price targets for FertilizersAnd are 722.13 and 738.68

Intraday Target 1718.92
Intraday Target 2725.33
Intraday Target 3735.46666666667
Intraday Target 4741.88
Intraday Target 5752.02

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Mon 05 October 2026 731.75 (-0.44%) 740.00 729.05 - 745.60 0.2429 times
Thu 01 October 2026 734.95 (-3.03%) 757.90 727.95 - 757.90 0.3485 times
Wed 30 September 2026 757.95 (0.1%) 757.20 752.00 - 770.35 0.3633 times
Tue 29 September 2026 757.20 (-1.34%) 760.65 740.10 - 781.90 2.5827 times
Mon 28 September 2026 767.50 (-1.34%) 777.90 760.00 - 779.70 0.2362 times
Fri 25 September 2026 777.90 (0.01%) 777.80 770.10 - 782.95 0.2327 times
Thu 24 September 2026 777.80 (-2.37%) 795.00 775.85 - 795.00 0.3159 times
Wed 23 September 2026 796.70 (-0.22%) 794.75 792.70 - 804.85 0.486 times
Tue 22 September 2026 798.45 (-0.41%) 800.00 792.50 - 808.30 0.386 times
Mon 21 September 2026 801.75 (4.91%) 764.50 764.50 - 822.35 4.8058 times
Fri 18 September 2026 764.20 (0.58%) 764.95 753.05 - 767.65 0.2427 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 722.13 and 738.68

Weekly Target 1718.92
Weekly Target 2725.33
Weekly Target 3735.46666666667
Weekly Target 4741.88
Weekly Target 5752.02

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Mon 05 October 2026 731.75 (-0.44%) 740.00 729.05 - 745.60 0.0155 times
Thu 01 October 2026 734.95 (-5.52%) 777.90 727.95 - 781.90 0.2252 times
Fri 25 September 2026 777.90 (1.79%) 764.50 764.50 - 822.35 0.3972 times
Fri 18 September 2026 764.20 (-1.98%) 780.15 740.05 - 785.15 0.095 times
Fri 11 September 2026 779.60 (-2.72%) 799.50 775.20 - 823.30 0.1819 times
Fri 04 September 2026 801.40 (-3.74%) 831.00 796.95 - 831.00 0.1682 times
Fri 28 August 2026 832.50 (6.28%) 781.00 781.00 - 920.00 8.531 times
Fri 21 August 2026 783.30 (-3.02%) 801.00 771.00 - 812.90 0.1799 times
Fri 14 August 2026 807.70 (-3.78%) 838.00 794.55 - 840.05 0.1314 times
Fri 07 August 2026 839.40 (1.54%) 831.00 831.00 - 851.40 0.0749 times
Fri 31 July 2026 826.65 (2.14%) 819.90 806.10 - 835.10 0.0907 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 714.88 and 744.83

Monthly Target 1709.25
Monthly Target 2720.5
Monthly Target 3739.2
Monthly Target 4750.45
Monthly Target 5769.15

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Mon 05 October 2026 731.75 (-3.46%) 757.90 727.95 - 757.90 0.0109 times
Wed 30 September 2026 757.95 (-7.71%) 817.05 740.05 - 829.00 0.2911 times
Mon 31 August 2026 821.25 (-0.65%) 831.00 771.00 - 920.00 2.5858 times
Fri 31 July 2026 826.65 (-5.29%) 875.00 789.10 - 897.00 0.1767 times
Tue 30 June 2026 872.80 (-0.33%) 880.00 851.00 - 1058.60 1.4806 times
Fri 29 May 2026 875.65 (-2.62%) 906.95 846.00 - 938.40 0.3001 times
Thu 30 April 2026 899.20 (20.03%) 765.35 750.00 - 951.70 1.0473 times
Mon 30 March 2026 749.15 (0.77%) 698.00 652.10 - 928.80 3.749 times
Fri 27 February 2026 743.45 (-8.97%) 823.05 726.90 - 838.00 0.1374 times
Fri 30 January 2026 816.75 (-10.49%) 912.45 765.75 - 919.85 0.221 times
Wed 31 December 2025 912.45 (4.11%) 878.95 775.00 - 932.50 0.6506 times

 monthly chart FertilizersAnd

Yearly price and charts FertilizersAnd

Strong yearly Stock price targets for FertilizersAnd FACT are 488.68 and 895.18

Yearly Target 1407.65
Yearly Target 2569.7
Yearly Target 3814.15
Yearly Target 4976.2
Yearly Target 51220.65

Yearly price and volumes Fertilizers And

Date Closing Open Range Volume
Mon 05 October 2026 731.75 (-19.8%) 912.45 652.10 - 1058.60 0.8383 times
Wed 31 December 2025 912.45 (-6.98%) 987.90 565.00 - 1112.00 0.9771 times
Tue 31 December 2024 980.90 (21.73%) 805.80 572.60 - 1187.00 1.3149 times
Fri 29 December 2023 805.80 (115.83%) 383.40 192.00 - 861.15 2.5149 times
Fri 30 December 2022 373.35 (183.16%) 132.80 82.35 - 373.35 1.6864 times
Fri 31 December 2021 131.85 (114.74%) 61.40 60.35 - 153.00 1.0694 times
Thu 31 December 2020 61.40 (54.85%) 39.60 20.50 - 65.20 0.5699 times
Tue 31 December 2019 39.65 (-2.7%) 41.25 29.70 - 50.00 0.2289 times
Mon 31 December 2018 40.75 (-22.6%) 52.90 33.00 - 65.70 0.2339 times
Fri 29 December 2017 52.65 (120.29%) 25.00 24.00 - 63.80 0.5665 times
Fri 30 December 2016 23.90 (-5.35%) 25.50 18.60 - 28.70 0.1023 times

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 763 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fertilizers And FACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 22 points

Upper Bollinger band is at 816 and lower is at 732, while middle bands are at 753 and 795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FertilizersAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertilizersAnd in short term and the sell signal is strong.

FertilizersAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertilizersAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.13 and FertilizersAnd FACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 749.87
12 day DMA 768.83
20 day DMA 773.57
35 day DMA 790.09
50 day DMA 801.56
100 day DMA 839.17
150 day DMA 834.75
200 day DMA 834.9

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA747.9755.97766.48
12 day EMA762.99768.67774.8
20 day EMA773.02777.36781.82
35 day EMA785.66788.83792
50 day EMA798.09800.8803.49

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA749.87759.1767.67
12 day SMA768.83770.27771.9
20 day SMA773.57776.99780.46
35 day SMA790.09792.58795
50 day SMA801.56803.04804.62
100 day SMA839.17840.47841.96
150 day SMA834.75835.03835.34
200 day SMA834.9835.29835.68

Fundamentals, profit and EPS of Fertilizers And FACT

EPS is 0.43 and PE is: 1701.74

Last quarter profit: (December 2025 quarter) -67.90 crores (-948.75%)

Debt: 3836.52 in crores

Market capitalization: 51021.63

EPS is 1.61 and PE is: 454.5

Last quarter profit: (September 2025 quarter) 20.86 crores (86.42%)

Debt: 3836.52 in crores

Market capitalization: 52564.85

Videos related to: FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top