ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 143.06 and 150.95

Intraday Target 1141.11
Intraday Target 2145
Intraday Target 3148.99666666667
Intraday Target 4152.89
Intraday Target 5156.89

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 27 July 2026 148.90 (-0.55%) 149.00 145.10 - 152.99 1.0915 times
Fri 24 July 2026 149.73 (0.76%) 150.00 146.60 - 153.50 1.5125 times
Thu 23 July 2026 148.60 (0.93%) 147.97 146.26 - 150.18 0.4894 times
Wed 22 July 2026 147.23 (-1.68%) 150.86 146.00 - 151.01 0.6213 times
Tue 21 July 2026 149.75 (-1.09%) 153.88 148.00 - 155.65 0.6604 times
Mon 20 July 2026 151.40 (-1.5%) 153.71 150.80 - 155.67 0.6238 times
Fri 17 July 2026 153.71 (-1.87%) 157.41 152.65 - 158.00 1.0775 times
Thu 16 July 2026 156.64 (-0.81%) 159.01 155.60 - 161.58 0.6193 times
Wed 15 July 2026 157.92 (-0.11%) 159.00 157.00 - 161.79 0.9363 times
Tue 14 July 2026 158.10 (-0.11%) 158.90 155.22 - 159.80 2.3681 times
Mon 13 July 2026 158.27 (-1.09%) 158.00 156.00 - 161.09 1.5639 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 143.06 and 150.95

Weekly Target 1141.11
Weekly Target 2145
Weekly Target 3148.99666666667
Weekly Target 4152.89
Weekly Target 5156.89

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 27 July 2026 148.90 (-0.55%) 149.00 145.10 - 152.99 0.1138 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 0.4076 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 0.6848 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 0.7552 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 2.0722 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 0.6857 times
Fri 19 June 2026 155.67 (5.65%) 151.80 145.01 - 165.00 4.3338 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.3281 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.3112 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.3077 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.3648 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 131.15 and 162.85

Monthly Target 1125.23
Monthly Target 2137.07
Monthly Target 3156.93333333333
Monthly Target 4168.77
Monthly Target 5188.63

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 27 July 2026 148.90 (-4.73%) 156.77 145.10 - 176.80 0.3575 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.5517 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.2719 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.004 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.2636 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5194 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5864 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.1455 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.1186 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.1814 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 106.15 and 175.45

Yearly Target 191.9
Yearly Target 2120.4
Yearly Target 3161.2
Yearly Target 4189.7
Yearly Target 5230.5

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 27 July 2026 148.90 (-24.3%) 196.90 132.70 - 202.00 0.9109 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0891 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.14 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 148.84
12 day DMA 153.36
20 day DMA 156.18
35 day DMA 154.65
50 day DMA 154.09
100 day DMA 153.25
150 day DMA 161.72
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA149.71150.12150.31
12 day EMA152.29152.91153.49
20 day EMA153.76154.27154.75
35 day EMA154.51154.84155.14
50 day EMA154.22154.44154.63

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA148.84149.34150.14
12 day SMA153.36154.3154.89
20 day SMA156.18156.56156.92
35 day SMA154.65154.66154.65
50 day SMA154.09154.25154.42
100 day SMA153.25153.29153.33
150 day SMA161.72162.25162.84
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 17.25

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 10.38

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top