ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 142.64 and 150.94

Intraday Target 1141.04
Intraday Target 2144.23
Intraday Target 3149.34
Intraday Target 4152.53
Intraday Target 5157.64

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 10 September 2026 147.42 (-0.16%) 149.90 146.15 - 154.45 2.6874 times
Wed 09 September 2026 147.65 (0.5%) 148.00 146.52 - 149.93 0.8135 times
Tue 08 September 2026 146.91 (-1.05%) 148.20 146.50 - 149.39 0.7213 times
Mon 07 September 2026 148.47 (-1.15%) 148.35 148.35 - 150.20 0.4452 times
Fri 04 September 2026 150.20 (1.95%) 147.14 147.07 - 152.26 1.4154 times
Thu 03 September 2026 147.33 (-0.34%) 147.84 146.21 - 150.22 1.174 times
Wed 02 September 2026 147.84 (0.16%) 147.64 145.77 - 149.79 0.7822 times
Tue 01 September 2026 147.60 (-0.55%) 148.41 146.22 - 149.97 0.3506 times
Mon 31 August 2026 148.41 (0.58%) 147.00 143.61 - 149.40 0.9644 times
Fri 28 August 2026 147.56 (0.4%) 146.24 146.00 - 148.99 0.6459 times
Thu 27 August 2026 146.97 (-0.01%) 147.86 146.21 - 152.50 1.4405 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 142.64 and 150.94

Weekly Target 1141.04
Weekly Target 2144.23
Weekly Target 3149.34
Weekly Target 4152.53
Weekly Target 5157.64

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 10 September 2026 147.42 (-1.85%) 148.35 146.15 - 154.45 0.7071 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.71 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 0.8115 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 0.9853 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.6192 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.6086 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 1.2519 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 0.95 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 1.5961 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 1.7603 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 4.8301 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 142.26 and 150.94

Monthly Target 1140.53
Monthly Target 2143.98
Monthly Target 3149.21333333333
Monthly Target 4152.66
Monthly Target 5157.89

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 10 September 2026 147.42 (-0.67%) 148.41 145.77 - 154.45 0.0739 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.1844 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.5741 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.7974 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.393 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.4513 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.8264 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.7507 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.8476 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 3.1012 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 3.0623 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 105.41 and 174.71

Yearly Target 191.41
Yearly Target 2119.41
Yearly Target 3160.70666666667
Yearly Target 4188.71
Yearly Target 5230.01

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 10 September 2026 147.42 (-25.06%) 196.90 132.70 - 202.00 0.9342 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0658 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 146, while middle bands are at 147 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.98 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 148.13
12 day DMA 147.78
20 day DMA 147.3
35 day DMA 148.08
50 day DMA 150.64
100 day DMA 153.59
150 day DMA 152.64
200 day DMA 165.89

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA147.7147.84147.94
12 day EMA147.73147.79147.82
20 day EMA147.99148.05148.09
35 day EMA149.43149.55149.66
50 day EMA150.97151.11151.25

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA148.13148.11148.15
12 day SMA147.78147.8147.75
20 day SMA147.3147.28147.19
35 day SMA148.08148.11148.1
50 day SMA150.64150.93151.13
100 day SMA153.59153.69153.79
150 day SMA152.64152.74152.84
200 day SMA165.89166.35166.8

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 17.08

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 10.28

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top