ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 117.03 and 123.61

Intraday Target 1115.3
Intraday Target 2118.75
Intraday Target 3121.87666666667
Intraday Target 4125.33
Intraday Target 5128.46

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 29 October 2026 122.21 (-2.33%) 123.12 118.42 - 125.00 3.3616 times
Wed 28 October 2026 125.12 (-1.36%) 127.67 123.55 - 129.23 0.5764 times
Tue 27 October 2026 126.84 (3.79%) 121.60 121.48 - 128.00 0.4472 times
Mon 26 October 2026 122.21 (1.88%) 119.96 119.42 - 125.40 0.3544 times
Fri 23 October 2026 119.96 (-2.3%) 121.60 115.10 - 124.41 1.5064 times
Thu 22 October 2026 122.79 (-2.97%) 123.50 121.60 - 128.18 0.6145 times
Wed 21 October 2026 126.55 (-3.68%) 134.02 125.00 - 134.02 1.9196 times
Mon 19 October 2026 131.39 (0.84%) 130.10 128.33 - 133.90 0.4261 times
Fri 16 October 2026 130.30 (-1.37%) 133.08 128.94 - 134.13 0.5644 times
Thu 15 October 2026 132.11 (-1.82%) 135.25 131.10 - 136.90 0.2294 times
Wed 14 October 2026 134.56 (-1.8%) 137.03 133.20 - 139.90 0.2802 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 120.32 and 131.13

Weekly Target 1112.48
Weekly Target 2117.34
Weekly Target 3123.28666666667
Weekly Target 4128.15
Weekly Target 5134.1

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 29 October 2026 122.21 (1.88%) 119.96 118.42 - 129.23 1.4217 times
Fri 23 October 2026 119.96 (-7.94%) 130.10 115.10 - 134.02 1.3398 times
Fri 16 October 2026 130.30 (-2.19%) 133.70 128.94 - 148.93 2.1293 times
Fri 09 October 2026 133.22 (-6.19%) 142.02 131.00 - 144.79 0.695 times
Thu 01 October 2026 142.01 (-2.62%) 149.90 139.42 - 149.90 0.6007 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.6291 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.5394 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 0.9557 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.7883 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 0.901 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.0939 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 101.74 and 135.57

Monthly Target 194.92
Monthly Target 2108.56
Monthly Target 3128.74666666667
Monthly Target 4142.39
Monthly Target 5162.58

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 29 October 2026 122.21 (-15.74%) 145.16 115.10 - 148.93 0.4149 times
Wed 30 September 2026 145.04 (-2.27%) 148.41 142.52 - 154.45 0.227 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.2529 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.7871 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 1.0934 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.5388 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.9899 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 2.5043 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 1.0293 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 1.1622 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 4.2522 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 75.21 and 162.11

Yearly Target 159.54
Yearly Target 290.87
Yearly Target 3146.43666666667
Yearly Target 4177.77
Yearly Target 5233.34

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 29 October 2026 122.21 (-37.87%) 196.90 115.10 - 202.00 0.9619 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0381 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 125 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.19 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 123.27
12 day DMA 127.59
20 day DMA 132.38
35 day DMA 138.58
50 day DMA 141.21
100 day DMA 147.05
150 day DMA 149.58
200 day DMA 152.28

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA124.16125.13125.13
12 day EMA127.46128.42129.02
20 day EMA131.06131.99132.71
35 day EMA135.5136.28136.94
50 day EMA139.9140.62141.25

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA123.27123.38123.67
12 day SMA127.59128.34129.02
20 day SMA132.38133.64134.6
35 day SMA138.58139.33140.04
50 day SMA141.21141.69142.14
100 day SMA147.05147.32147.56
150 day SMA149.58149.73149.88
200 day SMA152.28152.65153

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 14.16

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 8.52

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top