ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 158.83 and 164.93

Intraday Target 1157.62
Intraday Target 2160.03
Intraday Target 3163.71666666667
Intraday Target 4166.13
Intraday Target 5169.82

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 13 February 2026 162.45 (-1.4%) 165.50 161.30 - 167.40 0.3016 times
Thu 12 February 2026 164.76 (2%) 161.90 159.24 - 166.72 0.3 times
Wed 11 February 2026 161.53 (-4.29%) 170.50 160.05 - 170.60 0.4694 times
Tue 10 February 2026 168.77 (3.53%) 165.00 164.90 - 172.67 1.0562 times
Mon 09 February 2026 163.02 (3.54%) 158.42 158.42 - 163.99 0.4744 times
Fri 06 February 2026 157.44 (3.34%) 152.50 147.25 - 159.89 0.8574 times
Thu 05 February 2026 152.35 (4.66%) 146.49 142.90 - 153.70 0.6678 times
Wed 04 February 2026 145.56 (-5.43%) 151.02 144.10 - 156.40 0.8395 times
Tue 03 February 2026 153.92 (-5.69%) 154.15 137.29 - 158.90 4.5396 times
Mon 02 February 2026 163.21 (0.26%) 164.00 159.18 - 169.09 0.4942 times
Sun 01 February 2026 162.79 (-0.09%) 162.93 158.72 - 165.00 0.2459 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 160.44 and 174.69

Weekly Target 1150.26
Weekly Target 2156.36
Weekly Target 3164.51333333333
Weekly Target 4170.61
Weekly Target 5178.76

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.4305 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 1.265 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.2691 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 0.5546 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.2661 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 0.9545 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 0.6936 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 1.4943 times
Fri 19 December 2025 221.83 (-7.22%) 238.75 220.10 - 241.69 1.3918 times
Fri 12 December 2025 239.08 (-1.83%) 244.74 226.27 - 256.95 2.6804 times
Fri 05 December 2025 243.54 (1.61%) 241.40 220.34 - 244.99 2.3342 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 132.18 and 167.56

Monthly Target 1122.09
Monthly Target 2142.27
Monthly Target 3157.47
Monthly Target 4177.65
Monthly Target 5192.85

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 13 February 2026 162.45 (-0.29%) 162.93 137.29 - 172.67 0.3366 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.4534 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.6587 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.6379 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.9134 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 117.52 and 182.23

Yearly Target 1102.54
Yearly Target 2132.49
Yearly Target 3167.24666666667
Yearly Target 4197.2
Yearly Target 5231.96

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 13 February 2026 162.45 (-17.42%) 196.90 137.29 - 202.00 0.316 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.684 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 156 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.81 and FabtechTechnologies FABTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 164.11
12 day DMA 159.89
20 day DMA 162.4
35 day DMA 176.1
50 day DMA 191.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA162.56162.61161.53
12 day EMA162.59162.62162.23
20 day EMA166.77167.22167.48
35 day EMA178.5179.44180.3
50 day EMA192.37193.59194.77

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA164.11163.1160.62
12 day SMA159.89159.78159.6
20 day SMA162.4163.75164.92
35 day SMA176.1177.41178.65
50 day SMA191.67193.07194.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top