ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 159.19 and 163.1

Intraday Target 1158.15
Intraday Target 2160.22
Intraday Target 3162.06333333333
Intraday Target 4164.13
Intraday Target 5165.97

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 07 July 2026 162.28 (-0.05%) 162.36 160.00 - 163.91 0.4279 times
Mon 06 July 2026 162.36 (-2.26%) 165.86 161.55 - 165.86 0.3513 times
Fri 03 July 2026 166.11 (2.76%) 164.50 164.00 - 176.80 5.5292 times
Thu 02 July 2026 161.65 (2.62%) 158.15 156.06 - 163.50 0.843 times
Wed 01 July 2026 157.53 (0.79%) 156.77 155.41 - 158.19 0.2296 times
Tue 30 June 2026 156.29 (-0.22%) 156.17 154.50 - 159.99 0.5159 times
Mon 29 June 2026 156.63 (-0.18%) 158.47 155.62 - 160.38 0.2793 times
Thu 25 June 2026 156.92 (-0.49%) 157.70 156.00 - 160.38 0.4219 times
Wed 24 June 2026 157.70 (-0.04%) 159.47 154.10 - 165.00 0.8378 times
Tue 23 June 2026 157.77 (0.47%) 157.03 156.02 - 160.00 0.5641 times
Mon 22 June 2026 157.03 (0.87%) 155.67 155.41 - 161.39 0.6239 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 158.21 and 164.07

Weekly Target 1156.85
Weekly Target 2159.57
Weekly Target 3162.71333333333
Weekly Target 4165.43
Weekly Target 5168.57

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 07 July 2026 162.28 (-2.31%) 165.86 160.00 - 165.86 0.2012 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 1.9103 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 0.6321 times
Fri 19 June 2026 155.67 (5.65%) 151.80 145.01 - 165.00 3.9952 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.3024 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.2869 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.2836 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.3363 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 1.4454 times
Fri 08 May 2026 162.95 (-3.37%) 170.00 161.00 - 170.90 0.6065 times
Thu 30 April 2026 168.63 (9.29%) 155.00 153.10 - 182.79 5.61 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 158.85 and 180.24

Monthly Target 1143.44
Monthly Target 2152.86
Monthly Target 3164.83
Monthly Target 4174.25
Monthly Target 5186.22

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 07 July 2026 162.28 (3.83%) 156.77 155.41 - 176.80 0.1972 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.5609 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.2764 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.0207 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.2846 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.528 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5962 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.1812 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.1538 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.2011 times
Wed 08 July 2026 (0%) - 0 times

monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 112.84 and 182.14

Yearly Target 196.36
Yearly Target 2129.32
Yearly Target 3165.66
Yearly Target 4198.62
Yearly Target 5234.96

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 07 July 2026 162.28 (-17.5%) 196.90 132.70 - 202.00 0.8928 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.1072 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 162

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.91 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 161.99
12 day DMA 159
20 day DMA 155.44
35 day DMA 154.11
50 day DMA 156.91
100 day DMA 154.02
150 day DMA 169.47
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.74161.47161.03
12 day EMA159.28158.74158.08
20 day EMA157.67157.18156.63
35 day EMA157.35157.06156.75
50 day EMA157.48157.28157.07

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA161.99160.79159.64
12 day SMA159158.54158.25
20 day SMA155.44154.66154
35 day SMA154.11153.85153.69
50 day SMA156.91156.84156.72
100 day SMA154.02153.92153.76
150 day SMA169.47169.99170.49
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 18.8

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 11.32

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top