FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 144.18 and 147.24
| Intraday Target 1 | 143.6 |
| Intraday Target 2 | 144.75 |
| Intraday Target 3 | 146.65666666667 |
| Intraday Target 4 | 147.81 |
| Intraday Target 5 | 149.72 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.91 (-1.26%) | 147.23 | 145.50 - 148.56 | 0.6697 times | Fri 14 August 2026 | 147.77 (0.58%) | 147.00 | 143.61 - 149.83 | 1.4652 times | Thu 13 August 2026 | 146.92 (0.76%) | 145.81 | 145.09 - 150.25 | 0.7464 times | Wed 12 August 2026 | 145.81 (-1.24%) | 147.00 | 145.00 - 149.50 | 1.5341 times | Tue 11 August 2026 | 147.64 (0.15%) | 146.64 | 146.25 - 148.61 | 0.5923 times | Mon 10 August 2026 | 147.42 (-0.81%) | 149.68 | 146.14 - 150.97 | 0.9108 times | Fri 07 August 2026 | 148.63 (-1.08%) | 150.00 | 148.00 - 153.00 | 0.8495 times | Thu 06 August 2026 | 150.25 (-1.07%) | 152.99 | 149.50 - 152.99 | 0.4768 times | Wed 05 August 2026 | 151.88 (0.22%) | 152.77 | 150.36 - 154.00 | 1.302 times | Tue 04 August 2026 | 151.55 (1.19%) | 150.88 | 149.65 - 153.00 | 1.4531 times | Mon 03 August 2026 | 149.77 (0.21%) | 151.69 | 149.00 - 152.50 | 1.0772 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 144.18 and 147.24
| Weekly Target 1 | 143.6 |
| Weekly Target 2 | 144.75 |
| Weekly Target 3 | 146.65666666667 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.91 (-1.26%) | 147.23 | 145.50 - 148.56 | 0.0338 times | Fri 14 August 2026 | 147.77 (-0.58%) | 149.68 | 143.61 - 150.97 | 0.2647 times | Fri 07 August 2026 | 148.63 (-0.56%) | 151.69 | 148.00 - 154.00 | 0.2601 times | Fri 31 July 2026 | 149.46 (-0.18%) | 149.00 | 145.10 - 153.51 | 0.5351 times | Fri 24 July 2026 | 149.73 (-2.59%) | 153.71 | 146.00 - 155.67 | 0.4061 times | Fri 17 July 2026 | 153.71 (-3.94%) | 158.00 | 152.65 - 161.79 | 0.6822 times | Fri 10 July 2026 | 160.02 (-3.67%) | 165.86 | 155.50 - 165.86 | 0.7524 times | Fri 03 July 2026 | 166.11 (5.86%) | 158.47 | 154.50 - 176.80 | 2.0646 times | Thu 25 June 2026 | 156.92 (0.8%) | 155.67 | 154.10 - 165.00 | 0.6832 times | Fri 19 June 2026 | 155.67 (5.65%) | 151.80 | 145.01 - 165.00 | 4.3179 times | Fri 12 June 2026 | 147.35 (-1.18%) | 149.11 | 141.61 - 151.70 | 0.3268 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 139.57 and 149.96
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 147.84 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 158.23 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.91 (-2.38%) | 151.69 | 143.61 - 154.00 | 0.059 times | Fri 31 July 2026 | 149.46 (-4.37%) | 156.77 | 145.10 - 176.80 | 0.4457 times | Tue 30 June 2026 | 156.29 (0.59%) | 157.70 | 141.61 - 165.00 | 0.6191 times | Fri 29 May 2026 | 155.38 (-7.86%) | 170.00 | 144.90 - 176.00 | 0.3051 times | Thu 30 April 2026 | 168.63 (21.19%) | 143.00 | 138.28 - 182.79 | 1.1268 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 1.418 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.5828 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.6581 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 2.4078 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 2.3776 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.3258 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 104.66 and 173.96
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 118.41 |
| Yearly Target 3 | 160.20333333333 |
| Yearly Target 4 | 187.71 |
| Yearly Target 5 | 229.5 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.91 (-25.82%) | 196.90 | 132.70 - 202.00 | 0.9208 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.0792 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 148.58 |
| 20 day DMA | 148.8 |
| 35 day DMA | 153.01 |
| 50 day DMA | 152.89 |
| 100 day DMA | 153.76 |
| 150 day DMA | 155.96 |
| 200 day DMA | 174.09 |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147 | 147.54 | 147.43 |
| 12 day EMA | 148.2 | 148.62 | 148.77 |
| 20 day EMA | 149.37 | 149.73 | 149.94 |
| 35 day EMA | 150.59 | 150.87 | 151.05 |
| 50 day EMA | 152.13 | 152.38 | 152.57 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 147.11 | 147.28 |
| 12 day SMA | 148.58 | 148.93 | 149.08 |
| 20 day SMA | 148.8 | 149.07 | 149.37 |
| 35 day SMA | 153.01 | 153.31 | 153.58 |
| 50 day SMA | 152.89 | 152.96 | 152.99 |
| 100 day SMA | 153.76 | 153.74 | 153.75 |
| 150 day SMA | 155.96 | 156.31 | 156.62 |
| 200 day SMA | 174.09 |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 8.63 and PE is: 16.91
Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)
Debt: 69.64 in crores
Market capitalization: 697.52
EPS is 14.34 and PE is: 10.18
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


