FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 143.06 and 150.95
| Intraday Target 1 | 141.11 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 148.99666666667 |
| Intraday Target 4 | 152.89 |
| Intraday Target 5 | 156.89 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.90 (-0.55%) | 149.00 | 145.10 - 152.99 | 1.0915 times | Fri 24 July 2026 | 149.73 (0.76%) | 150.00 | 146.60 - 153.50 | 1.5125 times | Thu 23 July 2026 | 148.60 (0.93%) | 147.97 | 146.26 - 150.18 | 0.4894 times | Wed 22 July 2026 | 147.23 (-1.68%) | 150.86 | 146.00 - 151.01 | 0.6213 times | Tue 21 July 2026 | 149.75 (-1.09%) | 153.88 | 148.00 - 155.65 | 0.6604 times | Mon 20 July 2026 | 151.40 (-1.5%) | 153.71 | 150.80 - 155.67 | 0.6238 times | Fri 17 July 2026 | 153.71 (-1.87%) | 157.41 | 152.65 - 158.00 | 1.0775 times | Thu 16 July 2026 | 156.64 (-0.81%) | 159.01 | 155.60 - 161.58 | 0.6193 times | Wed 15 July 2026 | 157.92 (-0.11%) | 159.00 | 157.00 - 161.79 | 0.9363 times | Tue 14 July 2026 | 158.10 (-0.11%) | 158.90 | 155.22 - 159.80 | 2.3681 times | Mon 13 July 2026 | 158.27 (-1.09%) | 158.00 | 156.00 - 161.09 | 1.5639 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 143.06 and 150.95
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 148.99666666667 |
| Weekly Target 4 | 152.89 |
| Weekly Target 5 | 156.89 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.90 (-0.55%) | 149.00 | 145.10 - 152.99 | 0.1138 times | Fri 24 July 2026 | 149.73 (-2.59%) | 153.71 | 146.00 - 155.67 | 0.4076 times | Fri 17 July 2026 | 153.71 (-3.94%) | 158.00 | 152.65 - 161.79 | 0.6848 times | Fri 10 July 2026 | 160.02 (-3.67%) | 165.86 | 155.50 - 165.86 | 0.7552 times | Fri 03 July 2026 | 166.11 (5.86%) | 158.47 | 154.50 - 176.80 | 2.0722 times | Thu 25 June 2026 | 156.92 (0.8%) | 155.67 | 154.10 - 165.00 | 0.6857 times | Fri 19 June 2026 | 155.67 (5.65%) | 151.80 | 145.01 - 165.00 | 4.3338 times | Fri 12 June 2026 | 147.35 (-1.18%) | 149.11 | 141.61 - 151.70 | 0.3281 times | Fri 05 June 2026 | 149.11 (-4.04%) | 157.70 | 147.15 - 159.91 | 0.3112 times | Fri 29 May 2026 | 155.38 (2.81%) | 153.79 | 152.50 - 161.80 | 0.3077 times | Fri 22 May 2026 | 151.14 (-1.36%) | 153.20 | 144.90 - 156.53 | 0.3648 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 131.15 and 162.85
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 188.63 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.90 (-4.73%) | 156.77 | 145.10 - 176.80 | 0.3575 times | Tue 30 June 2026 | 156.29 (0.59%) | 157.70 | 141.61 - 165.00 | 0.5517 times | Fri 29 May 2026 | 155.38 (-7.86%) | 170.00 | 144.90 - 176.00 | 0.2719 times | Thu 30 April 2026 | 168.63 (21.19%) | 143.00 | 138.28 - 182.79 | 1.004 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 1.2636 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.5194 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.5864 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 2.1455 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 2.1186 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.1814 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 106.15 and 175.45
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 161.2 |
| Yearly Target 4 | 189.7 |
| Yearly Target 5 | 230.5 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.90 (-24.3%) | 196.90 | 132.70 - 202.00 | 0.9109 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.0891 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.14 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 153.36 |
| 20 day DMA | 156.18 |
| 35 day DMA | 154.65 |
| 50 day DMA | 154.09 |
| 100 day DMA | 153.25 |
| 150 day DMA | 161.72 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 150.12 | 150.31 |
| 12 day EMA | 152.29 | 152.91 | 153.49 |
| 20 day EMA | 153.76 | 154.27 | 154.75 |
| 35 day EMA | 154.51 | 154.84 | 155.14 |
| 50 day EMA | 154.22 | 154.44 | 154.63 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 149.34 | 150.14 |
| 12 day SMA | 153.36 | 154.3 | 154.89 |
| 20 day SMA | 156.18 | 156.56 | 156.92 |
| 35 day SMA | 154.65 | 154.66 | 154.65 |
| 50 day SMA | 154.09 | 154.25 | 154.42 |
| 100 day SMA | 153.25 | 153.29 | 153.33 |
| 150 day SMA | 161.72 | 162.25 | 162.84 |
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 8.63 and PE is: 17.25
Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)
Debt: 69.64 in crores
Market capitalization: 697.52
EPS is 14.34 and PE is: 10.38
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


