ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 135.76 and 140.43

Intraday Target 1134.69
Intraday Target 2136.83
Intraday Target 3139.35666666667
Intraday Target 4141.5
Intraday Target 5144.03

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 08 October 2026 138.98 (-2.83%) 141.14 137.21 - 141.88 0.5319 times
Wed 07 October 2026 143.03 (1.41%) 141.04 140.40 - 143.83 0.9 times
Tue 06 October 2026 141.04 (-0.59%) 143.40 140.00 - 143.40 0.7632 times
Mon 05 October 2026 141.87 (-0.1%) 142.02 140.01 - 144.79 0.659 times
Thu 01 October 2026 142.01 (-2.09%) 145.16 139.42 - 145.16 1.6922 times
Wed 30 September 2026 145.04 (-1.65%) 147.47 143.95 - 148.99 0.827 times
Tue 29 September 2026 147.47 (2.23%) 144.00 142.61 - 148.40 1.1636 times
Mon 28 September 2026 144.26 (-1.08%) 149.90 142.56 - 149.90 1.6567 times
Fri 25 September 2026 145.83 (-0.44%) 146.10 145.22 - 148.54 1.0351 times
Thu 24 September 2026 146.47 (-1.46%) 146.64 145.02 - 148.50 0.7713 times
Wed 23 September 2026 148.64 (1.1%) 148.25 147.01 - 149.80 1.569 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 134.31 and 141.89

Weekly Target 1132.75
Weekly Target 2135.86
Weekly Target 3140.32666666667
Weekly Target 4143.44
Weekly Target 5147.91

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 08 October 2026 138.98 (-2.13%) 142.02 137.21 - 144.79 0.4464 times
Thu 01 October 2026 142.01 (-2.62%) 149.90 139.42 - 149.90 0.8352 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.8746 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.75 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 1.3287 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 1.096 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 1.2527 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.5209 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.9559 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.9395 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 1.9325 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 134.12 and 142.07

Monthly Target 1132.5
Monthly Target 2135.74
Monthly Target 3140.45
Monthly Target 4143.69
Monthly Target 5148.4

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 08 October 2026 138.98 (-4.18%) 145.16 137.21 - 145.16 0.0382 times
Wed 30 September 2026 145.04 (-2.27%) 148.41 142.52 - 154.45 0.236 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.2628 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.8181 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 1.1364 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.56 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 2.0681 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 2.6027 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 1.0698 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 1.2079 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 4.4194 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 101.19 and 170.49

Yearly Target 188.59
Yearly Target 2113.79
Yearly Target 3157.89333333333
Yearly Target 4183.09
Yearly Target 5227.19

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 08 October 2026 138.98 (-29.35%) 196.90 132.70 - 202.00 0.9426 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0574 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 143 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.86 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 141.39
12 day DMA 144.31
20 day DMA 145.39
35 day DMA 146.27
50 day DMA 146.96
100 day DMA 150.48
150 day DMA 151.12
200 day DMA 157.66

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA141.59142.9142.83
12 day EMA143.5144.32144.56
20 day EMA144.64145.24145.47
35 day EMA145.77146.17146.36
50 day EMA146.54146.85147.01

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA141.39142.6143.49
12 day SMA144.31144.99145.4
20 day SMA145.39145.79146.06
35 day SMA146.27146.46146.54
50 day SMA146.96147.16147.27
100 day SMA150.48150.62150.76
150 day SMA151.12151.22151.28
200 day SMA157.66158.08158.5

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 16.1

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 9.69

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top