ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 128.61 and 135.61

Intraday Target 1127.07
Intraday Target 2130.15
Intraday Target 3134.07333333333
Intraday Target 4137.15
Intraday Target 5141.07

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 09 October 2026 133.22 (-4.14%) 138.00 131.00 - 138.00 2.6473 times
Thu 08 October 2026 138.98 (-2.83%) 141.14 137.21 - 141.88 0.4238 times
Wed 07 October 2026 143.03 (1.41%) 141.04 140.40 - 143.83 0.717 times
Tue 06 October 2026 141.04 (-0.59%) 143.40 140.00 - 143.40 0.6081 times
Mon 05 October 2026 141.87 (-0.1%) 142.02 140.01 - 144.79 0.525 times
Thu 01 October 2026 142.01 (-2.09%) 145.16 139.42 - 145.16 1.3482 times
Wed 30 September 2026 145.04 (-1.65%) 147.47 143.95 - 148.99 0.6589 times
Tue 29 September 2026 147.47 (2.23%) 144.00 142.61 - 148.40 0.927 times
Mon 28 September 2026 144.26 (-1.08%) 149.90 142.56 - 149.90 1.3199 times
Fri 25 September 2026 145.83 (-0.44%) 146.10 145.22 - 148.54 0.8247 times
Thu 24 September 2026 146.47 (-1.46%) 146.64 145.02 - 148.50 0.6145 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 125.22 and 139.01

Weekly Target 1122.55
Weekly Target 2127.88
Weekly Target 3136.33666666667
Weekly Target 4141.67
Weekly Target 5150.13

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 09 October 2026 133.22 (-6.19%) 142.02 131.00 - 144.79 0.9185 times
Thu 01 October 2026 142.01 (-2.62%) 149.90 139.42 - 149.90 0.794 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.8314 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.713 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 1.2631 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 1.0419 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 1.1908 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.4458 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.9087 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.8931 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 1.837 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 125.03 and 139.19

Monthly Target 1122.3
Monthly Target 2127.76
Monthly Target 3136.46
Monthly Target 4141.92
Monthly Target 5150.62

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 09 October 2026 133.22 (-8.15%) 145.16 131.00 - 145.16 0.0659 times
Wed 30 September 2026 145.04 (-2.27%) 148.41 142.52 - 154.45 0.2353 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.2621 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.8158 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 1.1332 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.5584 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 2.0624 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 2.5955 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 1.0668 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 1.2046 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 4.4071 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 96.61 and 167.61

Yearly Target 184.41
Yearly Target 2108.81
Yearly Target 3155.40666666667
Yearly Target 4179.81
Yearly Target 5226.41

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 09 October 2026 133.22 (-32.28%) 196.90 131.00 - 202.00 0.944 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.056 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.48

Tomorrow's movement Prediction of Fabtech Technologies FABTECH looks bearish. It has broken an important support level of 135 with high volumes

Munafa value: -5 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.88 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 139.63
12 day DMA 143.16
20 day DMA 144.67
35 day DMA 145.92
50 day DMA 146.63
100 day DMA 150.33
150 day DMA 151.01
200 day DMA 157.21

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA138.8141.59142.9
12 day EMA141.92143.5144.32
20 day EMA143.56144.65145.25
35 day EMA145.08145.78146.18
50 day EMA146.11146.64146.95

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.63141.39142.6
12 day SMA143.16144.31144.99
20 day SMA144.67145.39145.79
35 day SMA145.92146.27146.46
50 day SMA146.63146.96147.16
100 day SMA150.33150.48150.62
150 day SMA151.01151.12151.22
200 day SMA157.21157.66158.08

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 15.44

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 9.29

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top