Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 160.42 and 166.4
| Intraday Target 1 | 159.29 |
| Intraday Target 2 | 161.55 |
| Intraday Target 3 | 165.27 |
| Intraday Target 4 | 167.53 |
| Intraday Target 5 | 171.25 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.81 (-1.22%) | 165.70 | 163.01 - 168.99 | 0.2516 times | Mon 04 May 2026 | 165.84 (-1.65%) | 170.00 | 165.00 - 170.90 | 0.1491 times | Thu 30 April 2026 | 168.63 (-1.51%) | 171.00 | 166.95 - 175.98 | 0.4729 times | Wed 29 April 2026 | 171.22 (-0.83%) | 173.90 | 170.00 - 177.78 | 0.4579 times | Tue 28 April 2026 | 172.66 (6.39%) | 170.00 | 165.56 - 182.79 | 5.8667 times | Mon 27 April 2026 | 162.29 (5.19%) | 155.00 | 153.10 - 163.42 | 0.1945 times | Fri 24 April 2026 | 154.29 (-2.74%) | 158.50 | 153.05 - 159.65 | 0.1671 times | Thu 23 April 2026 | 158.64 (1.37%) | 157.90 | 156.25 - 177.50 | 2.3242 times | Wed 22 April 2026 | 156.50 (-0.01%) | 157.90 | 155.81 - 157.90 | 0.0434 times | Tue 21 April 2026 | 156.51 (-0.6%) | 155.45 | 155.11 - 158.40 | 0.0725 times | Mon 20 April 2026 | 157.45 (-0.48%) | 160.16 | 154.41 - 161.97 | 0.1171 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 159.47 and 167.36
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 160.91 |
| Weekly Target 3 | 165.90666666667 |
| Weekly Target 4 | 168.8 |
| Weekly Target 5 | 173.8 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.81 (-2.86%) | 170.00 | 163.01 - 170.90 | 0.1422 times | Thu 30 April 2026 | 168.63 (9.29%) | 155.00 | 153.10 - 182.79 | 2.4815 times | Fri 24 April 2026 | 154.29 (-2.48%) | 160.16 | 153.05 - 177.50 | 0.9669 times | Fri 17 April 2026 | 158.21 (3.16%) | 152.12 | 148.05 - 161.80 | 0.1471 times | Fri 10 April 2026 | 153.37 (6.44%) | 148.98 | 144.10 - 157.00 | 0.6532 times | Thu 02 April 2026 | 144.09 (-6.28%) | 146.10 | 136.60 - 149.61 | 0.306 times | Fri 27 March 2026 | 153.74 (5.58%) | 144.92 | 132.70 - 164.80 | 3.7714 times | Fri 20 March 2026 | 145.62 (2.91%) | 141.50 | 136.07 - 154.60 | 0.3125 times | Fri 13 March 2026 | 141.50 (-0.09%) | 140.00 | 134.42 - 162.96 | 0.9595 times | Fri 06 March 2026 | 141.63 (-5.61%) | 141.00 | 140.25 - 149.38 | 0.2597 times | Fri 27 February 2026 | 150.04 (-3.68%) | 155.80 | 148.15 - 158.60 | 0.1963 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 159.47 and 167.36
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 160.91 |
| Monthly Target 3 | 165.90666666667 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.81 (-2.86%) | 170.00 | 163.01 - 170.90 | 0.0296 times | Thu 30 April 2026 | 168.63 (21.19%) | 143.00 | 138.28 - 182.79 | 0.9074 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 1.142 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.4694 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.53 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 1.9391 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 1.9148 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.0678 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 113.61 and 182.91
| Yearly Target 1 | 96.87 |
| Yearly Target 2 | 130.34 |
| Yearly Target 3 | 166.17 |
| Yearly Target 4 | 199.64 |
| Yearly Target 5 | 235.47 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.81 (-16.73%) | 196.90 | 132.70 - 202.00 | 0.7696 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.2304 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 145, while middle bands are at 152 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 162.17 |
| 20 day DMA | 158.26 |
| 35 day DMA | 151.74 |
| 50 day DMA | 151.53 |
| 100 day DMA | 170.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 166.43 | 166.72 |
| 12 day EMA | 162.48 | 162.24 | 161.59 |
| 20 day EMA | 159.32 | 158.85 | 158.12 |
| 35 day EMA | 156.78 | 156.37 | 155.81 |
| 50 day EMA | 154.18 | 153.79 | 153.3 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 168.13 | 165.82 |
| 12 day SMA | 162.17 | 161.59 | 160.81 |
| 20 day SMA | 158.26 | 157.27 | 156.1 |
| 35 day SMA | 151.74 | 151.56 | 150.68 |
| 50 day SMA | 151.53 | 151.47 | 151.41 |
| 100 day SMA | 170.86 | 171.57 | 172.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 11.42
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
EPS is 14.34 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
