FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 154.65 and 160.29
| Intraday Target 1 | 150.27 |
| Intraday Target 2 | 153.39 |
| Intraday Target 3 | 155.91333333333 |
| Intraday Target 4 | 159.03 |
| Intraday Target 5 | 161.55 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 156.50 (3.55%) | 153.79 | 152.80 - 158.44 | 0.6019 times | Fri 22 May 2026 | 151.14 (-1.57%) | 154.38 | 150.23 - 154.38 | 0.3455 times | Thu 21 May 2026 | 153.55 (1.09%) | 153.00 | 151.51 - 156.53 | 0.328 times | Wed 20 May 2026 | 151.89 (0.96%) | 149.87 | 148.00 - 154.00 | 0.5594 times | Tue 19 May 2026 | 150.44 (1.56%) | 149.80 | 148.42 - 152.79 | 0.5478 times | Mon 18 May 2026 | 148.13 (-3.32%) | 153.20 | 144.90 - 153.20 | 0.726 times | Fri 15 May 2026 | 153.22 (-2.38%) | 155.50 | 153.01 - 157.38 | 1.0209 times | Thu 14 May 2026 | 156.95 (-0.89%) | 158.36 | 154.41 - 159.98 | 1.1109 times | Wed 13 May 2026 | 158.36 (-2.73%) | 162.20 | 155.36 - 166.40 | 2.1308 times | Tue 12 May 2026 | 162.80 (-3.88%) | 169.49 | 162.10 - 170.70 | 2.6287 times | Mon 11 May 2026 | 169.38 (3.95%) | 161.10 | 160.00 - 176.00 | 3.8812 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 154.65 and 160.29
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 155.91333333333 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 161.55 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 156.50 (3.55%) | 153.79 | 152.80 - 158.44 | 0.0379 times | Fri 22 May 2026 | 151.14 (-1.36%) | 153.20 | 144.90 - 156.53 | 0.158 times | Fri 15 May 2026 | 153.22 (-5.97%) | 161.10 | 153.01 - 176.00 | 0.6788 times | Fri 08 May 2026 | 162.95 (-3.37%) | 170.00 | 161.00 - 170.90 | 0.2848 times | Thu 30 April 2026 | 168.63 (9.29%) | 155.00 | 153.10 - 182.79 | 2.6348 times | Fri 24 April 2026 | 154.29 (-2.48%) | 160.16 | 153.05 - 177.50 | 1.0266 times | Fri 17 April 2026 | 158.21 (3.16%) | 152.12 | 148.05 - 161.80 | 0.1562 times | Fri 10 April 2026 | 153.37 (6.44%) | 148.98 | 144.10 - 157.00 | 0.6936 times | Thu 02 April 2026 | 144.09 (-6.28%) | 146.10 | 136.60 - 149.61 | 0.3249 times | Fri 27 March 2026 | 153.74 (5.58%) | 144.92 | 132.70 - 164.80 | 4.0044 times | Fri 20 March 2026 | 145.62 (2.91%) | 141.50 | 136.07 - 154.60 | 0.3318 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 135.15 and 166.25
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 159.13333333333 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 156.50 (-7.19%) | 170.00 | 144.90 - 176.00 | 0.2216 times | Thu 30 April 2026 | 168.63 (21.19%) | 143.00 | 138.28 - 182.79 | 0.8856 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 1.1145 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.4581 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.5172 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 1.8924 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 1.8686 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.042 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 109.95 and 179.25
| Yearly Target 1 | 94.43 |
| Yearly Target 2 | 125.47 |
| Yearly Target 3 | 163.73333333333 |
| Yearly Target 4 | 194.77 |
| Yearly Target 5 | 233.03 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 156.50 (-20.44%) | 196.90 | 132.70 - 202.00 | 0.7992 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.2008 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.84
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 154 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.79 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 152.7 |
| 12 day DMA | 156.28 |
| 20 day DMA | 160.46 |
| 35 day DMA | 157.54 |
| 50 day DMA | 153.46 |
| 100 day DMA | 161.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 152.46 | 153.12 |
| 12 day EMA | 155.57 | 155.4 | 156.17 |
| 20 day EMA | 156.54 | 156.54 | 157.11 |
| 35 day EMA | 155.07 | 154.99 | 155.22 |
| 50 day EMA | 152.44 | 152.27 | 152.32 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.7 | 151.03 | 151.45 |
| 12 day SMA | 156.28 | 156.99 | 158.1 |
| 20 day SMA | 160.46 | 160.35 | 160.73 |
| 35 day SMA | 157.54 | 157.14 | 156.8 |
| 50 day SMA | 153.46 | 153.04 | 152.85 |
| 100 day SMA | 161.06 | 161.58 | 162.14 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 10.91
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
EPS is 14.34 and PE is: 10.91
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


