ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 132.24 and 138.59

Intraday Target 1130.59
Intraday Target 2133.89
Intraday Target 3136.94333333333
Intraday Target 4140.24
Intraday Target 5143.29

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 137.18 (2.45%) 137.65 133.65 - 140.00 0.5558 times
Mon 23 March 2026 133.90 (-8.05%) 144.92 132.70 - 144.92 0.9806 times
Fri 20 March 2026 145.62 (1.01%) 146.32 143.43 - 150.00 0.395 times
Thu 19 March 2026 144.16 (-3.1%) 145.00 141.81 - 148.50 0.869 times
Wed 18 March 2026 148.77 (7.82%) 138.50 138.33 - 154.60 1.8557 times
Tue 17 March 2026 137.98 (-0.02%) 139.11 136.25 - 141.93 0.3157 times
Mon 16 March 2026 138.01 (-2.47%) 141.50 136.07 - 142.63 0.4888 times
Fri 13 March 2026 141.50 (-5.6%) 148.10 140.11 - 148.11 0.3832 times
Thu 12 March 2026 149.89 (-0.37%) 150.52 145.53 - 156.90 1.5243 times
Wed 11 March 2026 150.44 (-4.39%) 159.10 148.20 - 162.96 2.632 times
Tue 10 March 2026 157.34 (16.37%) 137.90 137.24 - 162.00 6.815 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 128.83 and 141.05

Weekly Target 1126.05
Weekly Target 2131.61
Weekly Target 3138.26666666667
Weekly Target 4143.83
Weekly Target 5150.49

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 137.18 (-5.8%) 144.92 132.70 - 144.92 0.2533 times
Fri 20 March 2026 145.62 (2.91%) 141.50 136.07 - 154.60 0.6468 times
Fri 13 March 2026 141.50 (-0.09%) 140.00 134.42 - 162.96 1.9859 times
Fri 06 March 2026 141.63 (-5.61%) 141.00 140.25 - 149.38 0.5376 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.4063 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.3491 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.9948 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 2.923 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.6219 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 1.2815 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.6147 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 119.81 and 150.07

Monthly Target 1114.02
Monthly Target 2125.6
Monthly Target 3144.28
Monthly Target 4155.86
Monthly Target 5174.54

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 137.18 (-8.57%) 141.00 132.70 - 162.96 0.3293 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4495 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5076 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.8571 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.8338 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.0226 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 100.29 and 169.59

Yearly Target 187.99
Yearly Target 2112.59
Yearly Target 3157.29333333333
Yearly Target 4181.89
Yearly Target 5226.59

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 137.18 (-30.26%) 196.90 132.70 - 202.00 0.4288 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.5712 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.85

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.61 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 141.93
12 day DMA 143.33
20 day DMA 145.21
35 day DMA 150.96
50 day DMA 157.13
100 day DMA 191.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.75141.03144.59
12 day EMA142.74143.75145.54
20 day EMA145.87146.78148.14
35 day EMA152.05152.93154.05
50 day EMA158.62159.49160.53

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA141.93142.09142.91
12 day SMA143.33143.7144.39
20 day SMA145.21146.02147.11
35 day SMA150.96151.71152.53
50 day SMA157.13158.2159.37
100 day SMA191.35192.38193.59
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 9.57

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top