ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 144.18 and 147.24

Intraday Target 1143.6
Intraday Target 2144.75
Intraday Target 3146.65666666667
Intraday Target 4147.81
Intraday Target 5149.72

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 17 August 2026 145.91 (-1.26%) 147.23 145.50 - 148.56 0.6697 times
Fri 14 August 2026 147.77 (0.58%) 147.00 143.61 - 149.83 1.4652 times
Thu 13 August 2026 146.92 (0.76%) 145.81 145.09 - 150.25 0.7464 times
Wed 12 August 2026 145.81 (-1.24%) 147.00 145.00 - 149.50 1.5341 times
Tue 11 August 2026 147.64 (0.15%) 146.64 146.25 - 148.61 0.5923 times
Mon 10 August 2026 147.42 (-0.81%) 149.68 146.14 - 150.97 0.9108 times
Fri 07 August 2026 148.63 (-1.08%) 150.00 148.00 - 153.00 0.8495 times
Thu 06 August 2026 150.25 (-1.07%) 152.99 149.50 - 152.99 0.4768 times
Wed 05 August 2026 151.88 (0.22%) 152.77 150.36 - 154.00 1.302 times
Tue 04 August 2026 151.55 (1.19%) 150.88 149.65 - 153.00 1.4531 times
Mon 03 August 2026 149.77 (0.21%) 151.69 149.00 - 152.50 1.0772 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 144.18 and 147.24

Weekly Target 1143.6
Weekly Target 2144.75
Weekly Target 3146.65666666667
Weekly Target 4147.81
Weekly Target 5149.72

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 17 August 2026 145.91 (-1.26%) 147.23 145.50 - 148.56 0.0338 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.2647 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.2601 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 0.5351 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 0.4061 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 0.6822 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 0.7524 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 2.0646 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 0.6832 times
Fri 19 June 2026 155.67 (5.65%) 151.80 145.01 - 165.00 4.3179 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.3268 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 139.57 and 149.96

Monthly Target 1137.45
Monthly Target 2141.68
Monthly Target 3147.84
Monthly Target 4152.07
Monthly Target 5158.23

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 17 August 2026 145.91 (-2.38%) 151.69 143.61 - 154.00 0.059 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.4457 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.6191 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.3051 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.1268 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.418 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5828 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.6581 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.4078 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.3776 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.3258 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 104.66 and 173.96

Yearly Target 190.9
Yearly Target 2118.41
Yearly Target 3160.20333333333
Yearly Target 4187.71
Yearly Target 5229.5

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 17 August 2026 145.91 (-25.82%) 196.90 132.70 - 202.00 0.9208 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0792 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.52 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 146.81
12 day DMA 148.58
20 day DMA 148.8
35 day DMA 153.01
50 day DMA 152.89
100 day DMA 153.76
150 day DMA 155.96
200 day DMA 174.09

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA147147.54147.43
12 day EMA148.2148.62148.77
20 day EMA149.37149.73149.94
35 day EMA150.59150.87151.05
50 day EMA152.13152.38152.57

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA146.81147.11147.28
12 day SMA148.58148.93149.08
20 day SMA148.8149.07149.37
35 day SMA153.01153.31153.58
50 day SMA152.89152.96152.99
100 day SMA153.76153.74153.75
150 day SMA155.96156.31156.62
200 day SMA174.09

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 16.91

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 10.18

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top