FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 142.09 and 148.88
| Intraday Target 1 | 140.8 |
| Intraday Target 2 | 143.38 |
| Intraday Target 3 | 147.59 |
| Intraday Target 4 | 150.17 |
| Intraday Target 5 | 154.38 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.96 (-0.94%) | 151.80 | 145.01 - 151.80 | 1.8226 times | Fri 12 June 2026 | 147.35 (2.61%) | 143.60 | 143.00 - 147.80 | 0.6738 times | Thu 11 June 2026 | 143.60 (-0.83%) | 144.50 | 141.61 - 145.99 | 0.7586 times | Wed 10 June 2026 | 144.80 (-0.15%) | 145.99 | 143.36 - 149.64 | 0.7531 times | Tue 09 June 2026 | 145.02 (-1.2%) | 148.98 | 143.91 - 148.98 | 1.198 times | Mon 08 June 2026 | 146.78 (-1.56%) | 149.11 | 144.50 - 151.70 | 1.3221 times | Fri 05 June 2026 | 149.11 (-0.12%) | 152.50 | 148.00 - 153.99 | 0.9107 times | Thu 04 June 2026 | 149.29 (-1.82%) | 152.06 | 147.15 - 152.76 | 1.0348 times | Wed 03 June 2026 | 152.06 (-0.56%) | 154.44 | 150.60 - 155.49 | 0.9083 times | Tue 02 June 2026 | 152.91 (0.98%) | 151.30 | 150.61 - 155.64 | 0.6181 times | Mon 01 June 2026 | 151.43 (-2.54%) | 157.70 | 150.00 - 159.91 | 0.9919 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 142.09 and 148.88
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 147.59 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 154.38 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.96 (-0.94%) | 151.80 | 145.01 - 151.80 | 0.1018 times | Fri 12 June 2026 | 147.35 (-1.18%) | 149.11 | 141.61 - 151.70 | 0.2628 times | Fri 05 June 2026 | 149.11 (-4.04%) | 157.70 | 147.15 - 159.91 | 0.2493 times | Fri 29 May 2026 | 155.38 (2.81%) | 153.79 | 152.50 - 161.80 | 0.2465 times | Fri 22 May 2026 | 151.14 (-1.36%) | 153.20 | 144.90 - 156.53 | 0.2923 times | Fri 15 May 2026 | 153.22 (-5.97%) | 161.10 | 153.01 - 176.00 | 1.2561 times | Fri 08 May 2026 | 162.95 (-3.37%) | 170.00 | 161.00 - 170.90 | 0.5271 times | Thu 30 April 2026 | 168.63 (9.29%) | 155.00 | 153.10 - 182.79 | 4.8754 times | Fri 24 April 2026 | 154.29 (-2.48%) | 160.16 | 153.05 - 177.50 | 1.8997 times | Fri 17 April 2026 | 158.21 (3.16%) | 152.12 | 148.05 - 161.80 | 0.289 times | Fri 10 April 2026 | 153.37 (6.44%) | 148.98 | 144.10 - 157.00 | 1.2834 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 134.64 and 152.94
| Monthly Target 1 | 130.86 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 149.16 |
| Monthly Target 4 | 156.71 |
| Monthly Target 5 | 167.46 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.96 (-6.06%) | 157.70 | 141.61 - 159.91 | 0.0706 times | Fri 29 May 2026 | 155.38 (-7.86%) | 170.00 | 144.90 - 176.00 | 0.267 times | Thu 30 April 2026 | 168.63 (21.19%) | 143.00 | 138.28 - 182.79 | 0.9862 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 1.2411 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.5101 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.576 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 2.1074 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 2.081 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.1605 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 104.68 and 173.98
| Yearly Target 1 | 90.92 |
| Yearly Target 2 | 118.44 |
| Yearly Target 3 | 160.22 |
| Yearly Target 4 | 187.74 |
| Yearly Target 5 | 229.52 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.96 (-25.8%) | 196.90 | 132.70 - 202.00 | 0.8114 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.1886 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.4 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 145.35 |
| 12 day DMA | 148.64 |
| 20 day DMA | 150.59 |
| 35 day DMA | 156.1 |
| 50 day DMA | 155.13 |
| 100 day DMA | 154.8 |
| 150 day DMA | 177.49 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 146.36 | 145.86 |
| 12 day EMA | 148.36 | 148.8 | 149.06 |
| 20 day EMA | 150.34 | 150.8 | 151.16 |
| 35 day EMA | 151.55 | 151.88 | 152.15 |
| 50 day EMA | 152.98 | 153.27 | 153.51 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.35 | 145.51 | 145.86 |
| 12 day SMA | 148.64 | 149.73 | 150.51 |
| 20 day SMA | 150.59 | 150.95 | 151.43 |
| 35 day SMA | 156.1 | 156.47 | 156.73 |
| 50 day SMA | 155.13 | 154.99 | 155.12 |
| 100 day SMA | 154.8 | 155.22 | 155.64 |
| 150 day SMA | 177.49 | 178.09 | 178.65 |
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 10.18
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
EPS is 14.34 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


