Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 165.06 and 177.86
| Intraday Target 1 | 156.17 |
| Intraday Target 2 | 161.14 |
| Intraday Target 3 | 168.97 |
| Intraday Target 4 | 173.94 |
| Intraday Target 5 | 181.77 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.11 (2.76%) | 164.50 | 164.00 - 176.80 | 5.3668 times | Thu 02 July 2026 | 161.65 (2.62%) | 158.15 | 156.06 - 163.50 | 0.8183 times | Wed 01 July 2026 | 157.53 (0.79%) | 156.77 | 155.41 - 158.19 | 0.2229 times | Tue 30 June 2026 | 156.29 (-0.22%) | 156.17 | 154.50 - 159.99 | 0.5007 times | Mon 29 June 2026 | 156.63 (-0.18%) | 158.47 | 155.62 - 160.38 | 0.2711 times | Thu 25 June 2026 | 156.92 (-0.49%) | 157.70 | 156.00 - 160.38 | 0.4095 times | Wed 24 June 2026 | 157.70 (-0.04%) | 159.47 | 154.10 - 165.00 | 0.8132 times | Tue 23 June 2026 | 157.77 (0.47%) | 157.03 | 156.02 - 160.00 | 0.5475 times | Mon 22 June 2026 | 157.03 (0.87%) | 155.67 | 155.41 - 161.39 | 0.6055 times | Fri 19 June 2026 | 155.67 (-0.7%) | 156.00 | 151.59 - 158.00 | 0.4444 times | Thu 18 June 2026 | 156.77 (-1.35%) | 158.92 | 153.81 - 159.10 | 0.3271 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 160.31 and 182.61
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 154.81 |
| Weekly Target 3 | 165.80333333333 |
| Weekly Target 4 | 177.11 |
| Weekly Target 5 | 188.1 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.11 (5.86%) | 158.47 | 154.50 - 176.80 | 1.2397 times | Thu 25 June 2026 | 156.92 (0.8%) | 155.67 | 154.10 - 165.00 | 0.4102 times | Fri 19 June 2026 | 155.67 (5.65%) | 151.80 | 145.01 - 165.00 | 2.5928 times | Fri 12 June 2026 | 147.35 (-1.18%) | 149.11 | 141.61 - 151.70 | 0.1963 times | Fri 05 June 2026 | 149.11 (-4.04%) | 157.70 | 147.15 - 159.91 | 0.1862 times | Fri 29 May 2026 | 155.38 (2.81%) | 153.79 | 152.50 - 161.80 | 0.1841 times | Fri 22 May 2026 | 151.14 (-1.36%) | 153.20 | 144.90 - 156.53 | 0.2183 times | Fri 15 May 2026 | 153.22 (-5.97%) | 161.10 | 153.01 - 176.00 | 0.938 times | Fri 08 May 2026 | 162.95 (-3.37%) | 170.00 | 161.00 - 170.90 | 0.3936 times | Thu 30 April 2026 | 168.63 (9.29%) | 155.00 | 153.10 - 182.79 | 3.6408 times | Fri 24 April 2026 | 154.29 (-2.48%) | 160.16 | 153.05 - 177.50 | 1.4186 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 160.76 and 182.15
| Monthly Target 1 | 144.72 |
| Monthly Target 2 | 155.41 |
| Monthly Target 3 | 166.10666666667 |
| Monthly Target 4 | 176.8 |
| Monthly Target 5 | 187.5 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.11 (6.28%) | 156.77 | 155.41 - 176.80 | 0.1767 times | Tue 30 June 2026 | 156.29 (0.59%) | 157.70 | 141.61 - 165.00 | 0.562 times | Fri 29 May 2026 | 155.38 (-7.86%) | 170.00 | 144.90 - 176.00 | 0.277 times | Thu 30 April 2026 | 168.63 (21.19%) | 143.00 | 138.28 - 182.79 | 1.0229 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 1.2873 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.5291 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.5974 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 2.1857 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 2.1583 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.2036 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 114.76 and 184.06
| Yearly Target 1 | 97.64 |
| Yearly Target 2 | 131.87 |
| Yearly Target 3 | 166.93666666667 |
| Yearly Target 4 | 201.17 |
| Yearly Target 5 | 236.24 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.11 (-15.56%) | 196.90 | 132.70 - 202.00 | 0.8905 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.1095 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.27 and FabtechTechnologies FABTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 159.64 |
| 12 day DMA | 158.25 |
| 20 day DMA | 154 |
| 35 day DMA | 153.69 |
| 50 day DMA | 156.72 |
| 100 day DMA | 153.76 |
| 150 day DMA | 170.49 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.03 | 158.49 | 156.91 |
| 12 day EMA | 158.08 | 156.62 | 155.71 |
| 20 day EMA | 156.59 | 155.59 | 154.95 |
| 35 day EMA | 156.53 | 155.97 | 155.64 |
| 50 day EMA | 157.08 | 156.71 | 156.51 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.64 | 157.8 | 157.01 |
| 12 day SMA | 158.25 | 157.61 | 156.3 |
| 20 day SMA | 154 | 153.16 | 152.68 |
| 35 day SMA | 153.69 | 153.47 | 153.51 |
| 50 day SMA | 156.72 | 156.53 | 156.45 |
| 100 day SMA | 153.76 | 153.63 | 153.65 |
| 150 day SMA | 170.49 | 170.97 | 171.49 |
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 8.63 and PE is: 19.25
Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)
Debt: 69.64 in crores
Market capitalization: 697.52
EPS is 14.34 and PE is: 11.58
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
