FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 141.72 and 145.15
| Intraday Target 1 | 138.99 |
| Intraday Target 2 | 141.01 |
| Intraday Target 3 | 142.42 |
| Intraday Target 4 | 144.44 |
| Intraday Target 5 | 145.85 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 143.03 (1.41%) | 141.04 | 140.40 - 143.83 | 0.8154 times | Tue 06 October 2026 | 141.04 (-0.59%) | 143.40 | 140.00 - 143.40 | 0.6915 times | Mon 05 October 2026 | 141.87 (-0.1%) | 142.02 | 140.01 - 144.79 | 0.5971 times | Thu 01 October 2026 | 142.01 (-2.09%) | 145.16 | 139.42 - 145.16 | 1.5332 times | Wed 30 September 2026 | 145.04 (-1.65%) | 147.47 | 143.95 - 148.99 | 0.7493 times | Tue 29 September 2026 | 147.47 (2.23%) | 144.00 | 142.61 - 148.40 | 1.0542 times | Mon 28 September 2026 | 144.26 (-1.08%) | 149.90 | 142.56 - 149.90 | 1.501 times | Fri 25 September 2026 | 145.83 (-0.44%) | 146.10 | 145.22 - 148.54 | 0.9379 times | Thu 24 September 2026 | 146.47 (-1.46%) | 146.64 | 145.02 - 148.50 | 0.6989 times | Wed 23 September 2026 | 148.64 (1.1%) | 148.25 | 147.01 - 149.80 | 1.4216 times | Tue 22 September 2026 | 147.02 (-0.14%) | 148.92 | 145.50 - 150.40 | 1.1512 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 141.52 and 146.31
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 142.60666666667 |
| Weekly Target 4 | 145.21 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 143.03 (0.72%) | 142.02 | 140.00 - 144.79 | 0.3663 times | Thu 01 October 2026 | 142.01 (-2.62%) | 149.90 | 139.42 - 149.90 | 0.8422 times | Fri 25 September 2026 | 145.83 (-1.42%) | 145.25 | 145.02 - 150.40 | 0.8819 times | Fri 18 September 2026 | 147.93 (0.62%) | 148.07 | 142.52 - 148.98 | 0.7563 times | Fri 11 September 2026 | 147.02 (-2.12%) | 148.35 | 146.00 - 154.45 | 1.3399 times | Fri 04 September 2026 | 150.20 (1.79%) | 147.00 | 143.61 - 152.26 | 1.1052 times | Fri 28 August 2026 | 147.56 (0.5%) | 147.99 | 144.35 - 152.50 | 1.2632 times | Fri 21 August 2026 | 146.82 (-0.64%) | 147.23 | 143.41 - 149.82 | 1.5337 times | Fri 14 August 2026 | 147.77 (-0.58%) | 149.68 | 143.61 - 150.97 | 0.9639 times | Fri 07 August 2026 | 148.63 (-0.56%) | 151.69 | 148.00 - 154.00 | 0.9474 times | Fri 31 July 2026 | 149.46 (-0.18%) | 149.00 | 145.10 - 153.51 | 1.9487 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 138.36 and 144.1
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 139.91 |
| Monthly Target 3 | 142.53666666667 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 143.03 (-1.39%) | 145.16 | 139.42 - 145.16 | 0.0337 times | Wed 30 September 2026 | 145.04 (-2.27%) | 148.41 | 142.52 - 154.45 | 0.2361 times | Mon 31 August 2026 | 148.41 (-0.7%) | 151.69 | 143.41 - 154.00 | 0.2629 times | Fri 31 July 2026 | 149.46 (-4.37%) | 156.77 | 145.10 - 176.80 | 0.8184 times | Tue 30 June 2026 | 156.29 (0.59%) | 157.70 | 141.61 - 165.00 | 1.1369 times | Fri 29 May 2026 | 155.38 (-7.86%) | 170.00 | 144.90 - 176.00 | 0.5602 times | Thu 30 April 2026 | 168.63 (21.19%) | 143.00 | 138.28 - 182.79 | 2.0691 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 2.6039 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 1.0703 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 1.2085 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 4.4213 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 103.22 and 172.52
| Yearly Target 1 | 89.94 |
| Yearly Target 2 | 116.49 |
| Yearly Target 3 | 159.24333333333 |
| Yearly Target 4 | 185.79 |
| Yearly Target 5 | 228.54 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 143.03 (-27.29%) | 196.90 | 132.70 - 202.00 | 0.9424 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.0576 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.77 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 144.99 |
| 20 day DMA | 145.79 |
| 35 day DMA | 146.46 |
| 50 day DMA | 147.16 |
| 100 day DMA | 150.62 |
| 150 day DMA | 151.22 |
| 200 day DMA | 158.08 |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 142.83 | 143.72 |
| 12 day EMA | 144.32 | 144.56 | 145.2 |
| 20 day EMA | 145.23 | 145.46 | 145.92 |
| 35 day EMA | 146.17 | 146.36 | 146.67 |
| 50 day EMA | 146.83 | 146.99 | 147.23 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 143.49 | 144.13 |
| 12 day SMA | 144.99 | 145.4 | 145.89 |
| 20 day SMA | 145.79 | 146.06 | 146.52 |
| 35 day SMA | 146.46 | 146.54 | 146.74 |
| 50 day SMA | 147.16 | 147.27 | 147.45 |
| 100 day SMA | 150.62 | 150.76 | 150.93 |
| 150 day SMA | 151.22 | 151.28 | 151.37 |
| 200 day SMA | 158.08 | 158.5 | 158.99 |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 8.63 and PE is: 16.57
Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)
Debt: 69.64 in crores
Market capitalization: 697.52
EPS is 14.34 and PE is: 9.97
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


