FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 166.84 and 174.61
| Intraday Target 1 | 161.01 |
| Intraday Target 2 | 164.89 |
| Intraday Target 3 | 168.78 |
| Intraday Target 4 | 172.66 |
| Intraday Target 5 | 176.55 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.77 (3.53%) | 165.00 | 164.90 - 172.67 | 1.0707 times | Mon 09 February 2026 | 163.02 (3.54%) | 158.42 | 158.42 - 163.99 | 0.4809 times | Fri 06 February 2026 | 157.44 (3.34%) | 152.50 | 147.25 - 159.89 | 0.8692 times | Thu 05 February 2026 | 152.35 (4.66%) | 146.49 | 142.90 - 153.70 | 0.6769 times | Wed 04 February 2026 | 145.56 (-5.43%) | 151.02 | 144.10 - 156.40 | 0.8511 times | Tue 03 February 2026 | 153.92 (-5.69%) | 154.15 | 137.29 - 158.90 | 4.6021 times | Mon 02 February 2026 | 163.21 (0.26%) | 164.00 | 159.18 - 169.09 | 0.501 times | Sun 01 February 2026 | 162.79 (-0.09%) | 162.93 | 158.72 - 165.00 | 0.2493 times | Fri 30 January 2026 | 162.93 (1.19%) | 161.02 | 157.63 - 165.38 | 0.3737 times | Thu 29 January 2026 | 161.02 (-1.03%) | 164.00 | 158.32 - 164.00 | 0.3252 times | Wed 28 January 2026 | 162.70 (1.41%) | 160.90 | 160.90 - 165.81 | 0.3454 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 163.6 and 177.85
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 160.57 |
| Weekly Target 3 | 166.62 |
| Weekly Target 4 | 174.82 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.77 (7.2%) | 158.42 | 158.42 - 172.67 | 0.2579 times | Fri 06 February 2026 | 157.44 (-3.37%) | 162.93 | 137.29 - 169.09 | 1.2879 times | Fri 30 January 2026 | 162.93 (1.42%) | 160.00 | 155.16 - 165.81 | 0.274 times | Fri 23 January 2026 | 160.65 (-15.27%) | 188.00 | 157.01 - 189.99 | 0.5646 times | Fri 16 January 2026 | 189.60 (-0.49%) | 191.99 | 185.10 - 192.12 | 0.2709 times | Fri 09 January 2026 | 190.53 (-3.86%) | 198.39 | 189.10 - 202.00 | 0.9717 times | Fri 02 January 2026 | 198.18 (-2.01%) | 202.70 | 194.00 - 204.17 | 0.7061 times | Fri 26 December 2025 | 202.24 (-8.83%) | 223.60 | 201.00 - 225.00 | 1.5213 times | Fri 19 December 2025 | 221.83 (-7.22%) | 238.75 | 220.10 - 241.69 | 1.4169 times | Fri 12 December 2025 | 239.08 (-1.83%) | 244.74 | 226.27 - 256.95 | 2.7287 times | Fri 05 December 2025 | 243.54 (1.61%) | 241.40 | 220.34 - 244.99 | 2.3763 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 153.03 and 188.41
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 146.48 |
| Monthly Target 3 | 159.57666666667 |
| Monthly Target 4 | 181.86 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.77 (3.58%) | 162.93 | 137.29 - 172.67 | 0.3036 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.4566 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 1.6705 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 1.6495 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 0.9198 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 120.68 and 185.39
| Yearly Target 1 | 104.64 |
| Yearly Target 2 | 136.71 |
| Yearly Target 3 | 169.35333333333 |
| Yearly Target 4 | 201.42 |
| Yearly Target 5 | 234.06 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.77 (-14.2%) | 196.90 | 137.29 - 202.00 | 0.3041 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.6959 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.27
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 144, while middle bands are at 155 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and FabtechTechnologies FABTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 157.43 |
| 12 day DMA | 159.51 |
| 20 day DMA | 166.3 |
| 35 day DMA | 179.96 |
| 50 day DMA | 195.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 157.91 | 155.35 |
| 12 day EMA | 162.36 | 161.2 | 160.87 |
| 20 day EMA | 168.04 | 167.96 | 168.48 |
| 35 day EMA | 181.28 | 182.02 | 183.14 |
| 50 day EMA | 195.61 | 196.7 | 198.07 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.43 | 154.46 | 154.5 |
| 12 day SMA | 159.51 | 158.84 | 159.53 |
| 20 day SMA | 166.3 | 167.25 | 168.63 |
| 35 day SMA | 179.96 | 181.48 | 183.15 |
| 50 day SMA | 195.64 | 197.06 | 198.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


