FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 144.32 and 152.7
| Intraday Target 1 | 137.62 |
| Intraday Target 2 | 142.63 |
| Intraday Target 3 | 146.00333333333 |
| Intraday Target 4 | 151.01 |
| Intraday Target 5 | 154.38 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 147.63 (-1.61%) | 141.00 | 141.00 - 149.38 | 1.4345 times | Fri 27 February 2026 | 150.04 (-2.26%) | 154.00 | 148.15 - 154.00 | 0.7437 times | Thu 26 February 2026 | 153.51 (0.35%) | 154.11 | 152.35 - 157.90 | 1.0919 times | Wed 25 February 2026 | 152.98 (-0.66%) | 154.50 | 150.52 - 155.98 | 1.4111 times | Tue 24 February 2026 | 154.00 (0.36%) | 152.00 | 151.21 - 158.60 | 0.9902 times | Mon 23 February 2026 | 153.44 (-1.5%) | 155.80 | 151.60 - 158.00 | 0.9641 times | Fri 20 February 2026 | 155.77 (-1.91%) | 158.80 | 153.50 - 160.37 | 0.9842 times | Thu 19 February 2026 | 158.80 (-1.26%) | 163.50 | 158.00 - 163.50 | 0.7419 times | Wed 18 February 2026 | 160.83 (0.43%) | 160.14 | 159.22 - 162.99 | 0.9364 times | Tue 17 February 2026 | 160.14 (-0.47%) | 162.63 | 159.33 - 162.99 | 0.7019 times | Mon 16 February 2026 | 160.89 (-0.96%) | 159.00 | 159.00 - 162.00 | 1.1039 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 144.32 and 152.7
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 146.00333333333 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 154.38 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 147.63 (-1.61%) | 141.00 | 141.00 - 149.38 | 0.1009 times | Fri 27 February 2026 | 150.04 (-3.68%) | 155.80 | 148.15 - 158.60 | 0.3657 times | Fri 20 February 2026 | 155.77 (-4.11%) | 159.00 | 153.50 - 163.50 | 0.3141 times | Fri 13 February 2026 | 162.45 (3.18%) | 158.42 | 158.42 - 172.67 | 0.8953 times | Fri 06 February 2026 | 157.44 (-3.37%) | 162.93 | 137.29 - 169.09 | 2.6306 times | Fri 30 January 2026 | 162.93 (1.42%) | 160.00 | 155.16 - 165.81 | 0.5597 times | Fri 23 January 2026 | 160.65 (-15.27%) | 188.00 | 157.01 - 189.99 | 1.1533 times | Fri 16 January 2026 | 189.60 (-0.49%) | 191.99 | 185.10 - 192.12 | 0.5532 times | Fri 09 January 2026 | 190.53 (-3.86%) | 198.39 | 189.10 - 202.00 | 1.9849 times | Fri 02 January 2026 | 198.18 (-2.01%) | 202.70 | 194.00 - 204.17 | 1.4424 times | Fri 26 December 2025 | 202.24 (-8.83%) | 223.60 | 201.00 - 225.00 | 3.1074 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 144.32 and 152.7
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 146.00333333333 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 147.63 (-1.61%) | 141.00 | 141.00 - 149.38 | 0.0114 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.4748 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.5361 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 1.9612 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 1.9366 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.08 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 110.11 and 174.82
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 122.61 |
| Yearly Target 3 | 162.30666666667 |
| Yearly Target 4 | 187.32 |
| Yearly Target 5 | 227.02 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 147.63 (-24.95%) | 196.90 | 137.29 - 202.00 | 0.3407 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.6593 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH is strongly bearish. It has broken a strong support of 158 and is expected to move down further.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.14 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 151.63 |
| 12 day DMA | 155.87 |
| 20 day DMA | 156.89 |
| 35 day DMA | 163.16 |
| 50 day DMA | 174.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 153.02 | 154.51 |
| 12 day EMA | 154.7 | 155.99 | 157.07 |
| 20 day EMA | 158.26 | 159.38 | 160.36 |
| 35 day EMA | 167.49 | 168.66 | 169.76 |
| 50 day EMA | 176.37 | 177.54 | 178.66 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.63 | 152.79 | 153.94 |
| 12 day SMA | 155.87 | 157.3 | 158.26 |
| 20 day SMA | 156.89 | 157.67 | 158.31 |
| 35 day SMA | 163.16 | 164.38 | 165.6 |
| 50 day SMA | 174.35 | 175.82 | 177.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 10.29
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


