ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 121.5 and 127.18

Intraday Target 1120.29
Intraday Target 2122.7
Intraday Target 3125.96666666667
Intraday Target 4128.38
Intraday Target 5131.65

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 28 October 2026 125.12 (-1.36%) 127.67 123.55 - 129.23 0.8332 times
Tue 27 October 2026 126.84 (3.79%) 121.60 121.48 - 128.00 0.6463 times
Mon 26 October 2026 122.21 (1.88%) 119.96 119.42 - 125.40 0.5122 times
Fri 23 October 2026 119.96 (-2.3%) 121.60 115.10 - 124.41 2.1773 times
Thu 22 October 2026 122.79 (-2.97%) 123.50 121.60 - 128.18 0.8882 times
Wed 21 October 2026 126.55 (-3.68%) 134.02 125.00 - 134.02 2.7745 times
Mon 19 October 2026 131.39 (0.84%) 130.10 128.33 - 133.90 0.6159 times
Fri 16 October 2026 130.30 (-1.37%) 133.08 128.94 - 134.13 0.8158 times
Thu 15 October 2026 132.11 (-1.82%) 135.25 131.10 - 136.90 0.3316 times
Wed 14 October 2026 134.56 (-1.8%) 137.03 133.20 - 139.90 0.405 times
Tue 13 October 2026 137.03 (4.41%) 131.61 129.41 - 148.93 8.229 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 122.27 and 132.08

Weekly Target 1114.78
Weekly Target 2119.95
Weekly Target 3124.59
Weekly Target 4129.76
Weekly Target 5134.4

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 28 October 2026 125.12 (4.3%) 119.96 119.42 - 129.23 0.4597 times
Fri 23 October 2026 119.96 (-7.94%) 130.10 115.10 - 134.02 1.4901 times
Fri 16 October 2026 130.30 (-2.19%) 133.70 128.94 - 148.93 2.3681 times
Fri 09 October 2026 133.22 (-6.19%) 142.02 131.00 - 144.79 0.7729 times
Thu 01 October 2026 142.01 (-2.62%) 149.90 139.42 - 149.90 0.6681 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.6996 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.5999 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 1.0629 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.8767 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 1.0021 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.2166 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 103.2 and 137.03

Monthly Target 195.89
Monthly Target 2110.5
Monthly Target 3129.71666666667
Monthly Target 4144.33
Monthly Target 5163.55

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 28 October 2026 125.12 (-13.73%) 145.16 115.10 - 148.93 0.345 times
Wed 30 September 2026 145.04 (-2.27%) 148.41 142.52 - 154.45 0.2287 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.2547 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.7929 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 1.1014 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.5427 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 2.0044 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 2.5226 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 1.0368 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 1.1707 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 4.2832 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 76.66 and 163.56

Yearly Target 160.51
Yearly Target 292.81
Yearly Target 3147.40666666667
Yearly Target 4179.71
Yearly Target 5234.31

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 28 October 2026 125.12 (-36.39%) 196.90 115.10 - 202.00 0.9583 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0417 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.57 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 123.38
12 day DMA 128.34
20 day DMA 133.64
35 day DMA 139.33
50 day DMA 141.69
100 day DMA 147.32
150 day DMA 149.73
200 day DMA 152.65

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13125.13124.28
12 day EMA128.42129.02129.42
20 day EMA131.99132.71133.33
35 day EMA136.28136.94137.53
50 day EMA140.33140.95141.53

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA123.38123.67124.58
12 day SMA128.34129.02130.03
20 day SMA133.64134.6135.54
35 day SMA139.33140.04140.63
50 day SMA141.69142.14142.54
100 day SMA147.32147.56147.82
150 day SMA149.73149.88149.96
200 day SMA152.65153153.36

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 14.5

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 8.73

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top