ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 142.09 and 148.88

Intraday Target 1140.8
Intraday Target 2143.38
Intraday Target 3147.59
Intraday Target 4150.17
Intraday Target 5154.38

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 15 June 2026 145.96 (-0.94%) 151.80 145.01 - 151.80 1.8226 times
Fri 12 June 2026 147.35 (2.61%) 143.60 143.00 - 147.80 0.6738 times
Thu 11 June 2026 143.60 (-0.83%) 144.50 141.61 - 145.99 0.7586 times
Wed 10 June 2026 144.80 (-0.15%) 145.99 143.36 - 149.64 0.7531 times
Tue 09 June 2026 145.02 (-1.2%) 148.98 143.91 - 148.98 1.198 times
Mon 08 June 2026 146.78 (-1.56%) 149.11 144.50 - 151.70 1.3221 times
Fri 05 June 2026 149.11 (-0.12%) 152.50 148.00 - 153.99 0.9107 times
Thu 04 June 2026 149.29 (-1.82%) 152.06 147.15 - 152.76 1.0348 times
Wed 03 June 2026 152.06 (-0.56%) 154.44 150.60 - 155.49 0.9083 times
Tue 02 June 2026 152.91 (0.98%) 151.30 150.61 - 155.64 0.6181 times
Mon 01 June 2026 151.43 (-2.54%) 157.70 150.00 - 159.91 0.9919 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 142.09 and 148.88

Weekly Target 1140.8
Weekly Target 2143.38
Weekly Target 3147.59
Weekly Target 4150.17
Weekly Target 5154.38

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 15 June 2026 145.96 (-0.94%) 151.80 145.01 - 151.80 0.1018 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.2628 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.2493 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.2465 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.2923 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 1.2561 times
Fri 08 May 2026 162.95 (-3.37%) 170.00 161.00 - 170.90 0.5271 times
Thu 30 April 2026 168.63 (9.29%) 155.00 153.10 - 182.79 4.8754 times
Fri 24 April 2026 154.29 (-2.48%) 160.16 153.05 - 177.50 1.8997 times
Fri 17 April 2026 158.21 (3.16%) 152.12 148.05 - 161.80 0.289 times
Fri 10 April 2026 153.37 (6.44%) 148.98 144.10 - 157.00 1.2834 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 134.64 and 152.94

Monthly Target 1130.86
Monthly Target 2138.41
Monthly Target 3149.16
Monthly Target 4156.71
Monthly Target 5167.46

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 15 June 2026 145.96 (-6.06%) 157.70 141.61 - 159.91 0.0706 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.267 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 0.9862 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.2411 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5101 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.576 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.1074 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.081 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.1605 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 104.68 and 173.98

Yearly Target 190.92
Yearly Target 2118.44
Yearly Target 3160.22
Yearly Target 4187.74
Yearly Target 5229.52

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 15 June 2026 145.96 (-25.8%) 196.90 132.70 - 202.00 0.8114 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.1886 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.4 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 145.35
12 day DMA 148.64
20 day DMA 150.59
35 day DMA 156.1
50 day DMA 155.13
100 day DMA 154.8
150 day DMA 177.49
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.23146.36145.86
12 day EMA148.36148.8149.06
20 day EMA150.34150.8151.16
35 day EMA151.55151.88152.15
50 day EMA152.98153.27153.51

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.35145.51145.86
12 day SMA148.64149.73150.51
20 day SMA150.59150.95151.43
35 day SMA156.1156.47156.73
50 day SMA155.13154.99155.12
100 day SMA154.8155.22155.64
150 day SMA177.49178.09178.65
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 10.18

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

EPS is 14.34 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top