ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 141.72 and 145.15

Intraday Target 1138.99
Intraday Target 2141.01
Intraday Target 3142.42
Intraday Target 4144.44
Intraday Target 5145.85

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 07 October 2026 143.03 (1.41%) 141.04 140.40 - 143.83 0.8154 times
Tue 06 October 2026 141.04 (-0.59%) 143.40 140.00 - 143.40 0.6915 times
Mon 05 October 2026 141.87 (-0.1%) 142.02 140.01 - 144.79 0.5971 times
Thu 01 October 2026 142.01 (-2.09%) 145.16 139.42 - 145.16 1.5332 times
Wed 30 September 2026 145.04 (-1.65%) 147.47 143.95 - 148.99 0.7493 times
Tue 29 September 2026 147.47 (2.23%) 144.00 142.61 - 148.40 1.0542 times
Mon 28 September 2026 144.26 (-1.08%) 149.90 142.56 - 149.90 1.501 times
Fri 25 September 2026 145.83 (-0.44%) 146.10 145.22 - 148.54 0.9379 times
Thu 24 September 2026 146.47 (-1.46%) 146.64 145.02 - 148.50 0.6989 times
Wed 23 September 2026 148.64 (1.1%) 148.25 147.01 - 149.80 1.4216 times
Tue 22 September 2026 147.02 (-0.14%) 148.92 145.50 - 150.40 1.1512 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 141.52 and 146.31

Weekly Target 1137.82
Weekly Target 2140.42
Weekly Target 3142.60666666667
Weekly Target 4145.21
Weekly Target 5147.4

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 07 October 2026 143.03 (0.72%) 142.02 140.00 - 144.79 0.3663 times
Thu 01 October 2026 142.01 (-2.62%) 149.90 139.42 - 149.90 0.8422 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.8819 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.7563 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 1.3399 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 1.1052 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 1.2632 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.5337 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.9639 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.9474 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 1.9487 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 138.36 and 144.1

Monthly Target 1136.8
Monthly Target 2139.91
Monthly Target 3142.53666666667
Monthly Target 4145.65
Monthly Target 5148.28

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 07 October 2026 143.03 (-1.39%) 145.16 139.42 - 145.16 0.0337 times
Wed 30 September 2026 145.04 (-2.27%) 148.41 142.52 - 154.45 0.2361 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.2629 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.8184 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 1.1369 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.5602 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 2.0691 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 2.6039 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 1.0703 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 1.2085 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 4.4213 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 103.22 and 172.52

Yearly Target 189.94
Yearly Target 2116.49
Yearly Target 3159.24333333333
Yearly Target 4185.79
Yearly Target 5228.54

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 07 October 2026 143.03 (-27.29%) 196.90 132.70 - 202.00 0.9424 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0576 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.77 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 142.6
12 day DMA 144.99
20 day DMA 145.79
35 day DMA 146.46
50 day DMA 147.16
100 day DMA 150.62
150 day DMA 151.22
200 day DMA 158.08

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA142.9142.83143.72
12 day EMA144.32144.56145.2
20 day EMA145.23145.46145.92
35 day EMA146.17146.36146.67
50 day EMA146.83146.99147.23

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA142.6143.49144.13
12 day SMA144.99145.4145.89
20 day SMA145.79146.06146.52
35 day SMA146.46146.54146.74
50 day SMA147.16147.27147.45
100 day SMA150.62150.76150.93
150 day SMA151.22151.28151.37
200 day SMA158.08158.5158.99

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 16.57

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 9.97

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top