ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 144.32 and 152.7

Intraday Target 1137.62
Intraday Target 2142.63
Intraday Target 3146.00333333333
Intraday Target 4151.01
Intraday Target 5154.38

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.63 (-1.61%) 141.00 141.00 - 149.38 1.4345 times
Fri 27 February 2026 150.04 (-2.26%) 154.00 148.15 - 154.00 0.7437 times
Thu 26 February 2026 153.51 (0.35%) 154.11 152.35 - 157.90 1.0919 times
Wed 25 February 2026 152.98 (-0.66%) 154.50 150.52 - 155.98 1.4111 times
Tue 24 February 2026 154.00 (0.36%) 152.00 151.21 - 158.60 0.9902 times
Mon 23 February 2026 153.44 (-1.5%) 155.80 151.60 - 158.00 0.9641 times
Fri 20 February 2026 155.77 (-1.91%) 158.80 153.50 - 160.37 0.9842 times
Thu 19 February 2026 158.80 (-1.26%) 163.50 158.00 - 163.50 0.7419 times
Wed 18 February 2026 160.83 (0.43%) 160.14 159.22 - 162.99 0.9364 times
Tue 17 February 2026 160.14 (-0.47%) 162.63 159.33 - 162.99 0.7019 times
Mon 16 February 2026 160.89 (-0.96%) 159.00 159.00 - 162.00 1.1039 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 144.32 and 152.7

Weekly Target 1137.62
Weekly Target 2142.63
Weekly Target 3146.00333333333
Weekly Target 4151.01
Weekly Target 5154.38

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.63 (-1.61%) 141.00 141.00 - 149.38 0.1009 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.3657 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.3141 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.8953 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 2.6306 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.5597 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 1.1533 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.5532 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 1.9849 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 1.4424 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 3.1074 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 144.32 and 152.7

Monthly Target 1137.62
Monthly Target 2142.63
Monthly Target 3146.00333333333
Monthly Target 4151.01
Monthly Target 5154.38

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.63 (-1.61%) 141.00 141.00 - 149.38 0.0114 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4748 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5361 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.9612 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.9366 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.08 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 110.11 and 174.82

Yearly Target 197.6
Yearly Target 2122.61
Yearly Target 3162.30666666667
Yearly Target 4187.32
Yearly Target 5227.02

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.63 (-24.95%) 196.90 137.29 - 202.00 0.3407 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.6593 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.14 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 151.63
12 day DMA 155.87
20 day DMA 156.89
35 day DMA 163.16
50 day DMA 174.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.22153.02154.51
12 day EMA154.7155.99157.07
20 day EMA158.26159.38160.36
35 day EMA167.49168.66169.76
50 day EMA176.37177.54178.66

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.63152.79153.94
12 day SMA155.87157.3158.26
20 day SMA156.89157.67158.31
35 day SMA163.16164.38165.6
50 day SMA174.35175.82177.27
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 10.29

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top