ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 154.65 and 160.29

Intraday Target 1150.27
Intraday Target 2153.39
Intraday Target 3155.91333333333
Intraday Target 4159.03
Intraday Target 5161.55

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 25 May 2026 156.50 (3.55%) 153.79 152.80 - 158.44 0.6019 times
Fri 22 May 2026 151.14 (-1.57%) 154.38 150.23 - 154.38 0.3455 times
Thu 21 May 2026 153.55 (1.09%) 153.00 151.51 - 156.53 0.328 times
Wed 20 May 2026 151.89 (0.96%) 149.87 148.00 - 154.00 0.5594 times
Tue 19 May 2026 150.44 (1.56%) 149.80 148.42 - 152.79 0.5478 times
Mon 18 May 2026 148.13 (-3.32%) 153.20 144.90 - 153.20 0.726 times
Fri 15 May 2026 153.22 (-2.38%) 155.50 153.01 - 157.38 1.0209 times
Thu 14 May 2026 156.95 (-0.89%) 158.36 154.41 - 159.98 1.1109 times
Wed 13 May 2026 158.36 (-2.73%) 162.20 155.36 - 166.40 2.1308 times
Tue 12 May 2026 162.80 (-3.88%) 169.49 162.10 - 170.70 2.6287 times
Mon 11 May 2026 169.38 (3.95%) 161.10 160.00 - 176.00 3.8812 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 154.65 and 160.29

Weekly Target 1150.27
Weekly Target 2153.39
Weekly Target 3155.91333333333
Weekly Target 4159.03
Weekly Target 5161.55

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 25 May 2026 156.50 (3.55%) 153.79 152.80 - 158.44 0.0379 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.158 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 0.6788 times
Fri 08 May 2026 162.95 (-3.37%) 170.00 161.00 - 170.90 0.2848 times
Thu 30 April 2026 168.63 (9.29%) 155.00 153.10 - 182.79 2.6348 times
Fri 24 April 2026 154.29 (-2.48%) 160.16 153.05 - 177.50 1.0266 times
Fri 17 April 2026 158.21 (3.16%) 152.12 148.05 - 161.80 0.1562 times
Fri 10 April 2026 153.37 (6.44%) 148.98 144.10 - 157.00 0.6936 times
Thu 02 April 2026 144.09 (-6.28%) 146.10 136.60 - 149.61 0.3249 times
Fri 27 March 2026 153.74 (5.58%) 144.92 132.70 - 164.80 4.0044 times
Fri 20 March 2026 145.62 (2.91%) 141.50 136.07 - 154.60 0.3318 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 135.15 and 166.25

Monthly Target 1128.03
Monthly Target 2142.27
Monthly Target 3159.13333333333
Monthly Target 4173.37
Monthly Target 5190.23

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 25 May 2026 156.50 (-7.19%) 170.00 144.90 - 176.00 0.2216 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 0.8856 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.1145 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4581 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5172 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.8924 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.8686 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.042 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 109.95 and 179.25

Yearly Target 194.43
Yearly Target 2125.47
Yearly Target 3163.73333333333
Yearly Target 4194.77
Yearly Target 5233.03

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 25 May 2026 156.50 (-20.44%) 196.90 132.70 - 202.00 0.7992 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.2008 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.84

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 154 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.79 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 152.7
12 day DMA 156.28
20 day DMA 160.46
35 day DMA 157.54
50 day DMA 153.46
100 day DMA 161.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.81152.46153.12
12 day EMA155.57155.4156.17
20 day EMA156.54156.54157.11
35 day EMA155.07154.99155.22
50 day EMA152.44152.27152.32

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA152.7151.03151.45
12 day SMA156.28156.99158.1
20 day SMA160.46160.35160.73
35 day SMA157.54157.14156.8
50 day SMA153.46153.04152.85
100 day SMA161.06161.58162.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 10.91

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

EPS is 14.34 and PE is: 10.91

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top