ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 196.86 and 206.39

Intraday Target 1195.06
Intraday Target 2198.65
Intraday Target 3204.59
Intraday Target 4208.18
Intraday Target 5214.12

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 26 December 2025 202.24 (-2.86%) 209.50 201.00 - 210.53 0.6574 times
Wed 24 December 2025 208.19 (0.08%) 208.78 206.27 - 218.40 1.4247 times
Tue 23 December 2025 208.03 (0.15%) 206.97 205.41 - 214.89 1.025 times
Mon 22 December 2025 207.71 (-6.37%) 223.60 206.00 - 225.00 1.1236 times
Fri 19 December 2025 221.83 (0.23%) 221.38 220.35 - 224.73 0.4202 times
Thu 18 December 2025 221.31 (-0.64%) 222.41 220.51 - 226.90 0.477 times
Wed 17 December 2025 222.73 (-0.3%) 223.39 220.10 - 229.25 1.0423 times
Tue 16 December 2025 223.41 (-1.8%) 227.01 221.45 - 228.40 0.8567 times
Mon 15 December 2025 227.51 (-4.84%) 238.75 226.00 - 241.69 1.1442 times
Fri 12 December 2025 239.08 (-0.99%) 255.00 238.02 - 255.00 1.8288 times
Thu 11 December 2025 241.48 (-4.01%) 254.95 240.06 - 256.95 1.5419 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 189.62 and 213.62

Weekly Target 1185.41
Weekly Target 2193.83
Weekly Target 3209.41333333333
Weekly Target 4217.83
Weekly Target 5233.41

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 0.6686 times
Fri 19 December 2025 221.83 (-7.22%) 238.75 220.10 - 241.69 0.6227 times
Fri 12 December 2025 239.08 (-1.83%) 244.74 226.27 - 256.95 1.1992 times
Fri 05 December 2025 243.54 (1.61%) 241.40 220.34 - 244.99 1.0443 times
Fri 28 November 2025 239.67 (0.49%) 239.80 231.00 - 253.35 1.2732 times
Fri 21 November 2025 238.50 (-3.24%) 252.00 234.41 - 258.00 0.9015 times
Fri 14 November 2025 246.48 (1.07%) 250.00 223.96 - 255.07 0.8747 times
Fri 07 November 2025 243.88 (5.71%) 231.79 220.21 - 253.00 0.6417 times
Fri 31 October 2025 230.71 (0%) 208.99 207.20 - 262.80 1.7742 times
Sun 28 December 2025 (0%) - 0 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 173.65 and 229.6

Monthly Target 1164.11
Monthly Target 2183.18
Monthly Target 3220.06333333333
Monthly Target 4239.13
Monthly Target 5276.01

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 26 December 2025 202.24 (-15.62%) 241.40 201.00 - 256.95 1.1422 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.1927 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.6651 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 164.93 and 232.52

Yearly Target 1152.49
Yearly Target 2177.37
Yearly Target 3220.08333333333
Yearly Target 4244.96
Yearly Target 5287.67

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 26 December 2025 202.24 (0%) 205.00 195.21 - 262.80 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.17

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 14 points

Upper Bollinger band is at 254 and lower is at 202, while middle bands are at 215 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.61 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 209.6
12 day DMA 222.92
20 day DMA 227.45
35 day DMA 232.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.42213.01215.42
12 day EMA218.33221.26223.63
20 day EMA223.57225.81227.66
35 day EMA227.79229.29230.53
50 day EMA000

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA209.6213.41216.32
12 day SMA222.92225.71227.78
20 day SMA227.45229.46231.2
35 day SMA232.85233.71234.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 14.1

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top