ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 144.72 and 151.62

Intraday Target 1143.04
Intraday Target 2146.39
Intraday Target 3149.94333333333
Intraday Target 4153.29
Intraday Target 5156.84

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 24 July 2026 149.73 (0.76%) 150.00 146.60 - 153.50 1.4442 times
Thu 23 July 2026 148.60 (0.93%) 147.97 146.26 - 150.18 0.4673 times
Wed 22 July 2026 147.23 (-1.68%) 150.86 146.00 - 151.01 0.5933 times
Tue 21 July 2026 149.75 (-1.09%) 153.88 148.00 - 155.65 0.6306 times
Mon 20 July 2026 151.40 (-1.5%) 153.71 150.80 - 155.67 0.5957 times
Fri 17 July 2026 153.71 (-1.87%) 157.41 152.65 - 158.00 1.0289 times
Thu 16 July 2026 156.64 (-0.81%) 159.01 155.60 - 161.58 0.5913 times
Wed 15 July 2026 157.92 (-0.11%) 159.00 157.00 - 161.79 0.8941 times
Tue 14 July 2026 158.10 (-0.11%) 158.90 155.22 - 159.80 2.2613 times
Mon 13 July 2026 158.27 (-1.09%) 158.00 156.00 - 161.09 1.4933 times
Fri 10 July 2026 160.02 (-0.14%) 161.70 159.00 - 164.00 2.04 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 143.03 and 152.7

Weekly Target 1140.8
Weekly Target 2145.26
Weekly Target 3150.46666666667
Weekly Target 4154.93
Weekly Target 5160.14

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 0.3976 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 0.668 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 0.7367 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 2.0214 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 0.6689 times
Fri 19 June 2026 155.67 (5.65%) 151.80 145.01 - 165.00 4.2277 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.32 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.3036 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.3002 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.3559 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 1.5295 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 132.47 and 163.27

Monthly Target 1126.71
Monthly Target 2138.22
Monthly Target 3157.51
Monthly Target 4169.02
Monthly Target 5188.31

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 24 July 2026 149.73 (-4.2%) 156.77 146.00 - 176.80 0.3472 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.5523 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.2722 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.0051 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.2649 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5199 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5871 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.1478 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.1209 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.1827 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 106.57 and 175.87

Yearly Target 192.18
Yearly Target 2120.95
Yearly Target 3161.47666666667
Yearly Target 4190.25
Yearly Target 5230.78

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 24 July 2026 149.73 (-23.88%) 196.90 132.70 - 202.00 0.9097 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.0903 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.35 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 149.34
12 day DMA 154.3
20 day DMA 156.56
35 day DMA 154.66
50 day DMA 154.25
100 day DMA 153.29
150 day DMA 162.25
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.12150.31151.17
12 day EMA152.91153.49154.38
20 day EMA154.27154.75155.4
35 day EMA154.94155.25155.64
50 day EMA154.52154.72154.97

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.34150.14151.75
12 day SMA154.3154.89156.03
20 day SMA156.56156.92157.38
35 day SMA154.66154.65154.75
50 day SMA154.25154.42154.7
100 day SMA153.29153.33153.38
150 day SMA162.25162.84163.46
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 8.63 and PE is: 17.35

Last quarter profit: (March 2026 quarter) 22.06 crores (46.19%)

Debt: 69.64 in crores

Market capitalization: 697.52

EPS is 14.34 and PE is: 10.44

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top