FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 187.78 and 191.61
| Intraday Target 1 | 184.8 |
| Intraday Target 2 | 186.93 |
| Intraday Target 3 | 188.63 |
| Intraday Target 4 | 190.76 |
| Intraday Target 5 | 192.46 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.06 (0.68%) | 187.60 | 186.50 - 190.33 | 0.4789 times | Mon 12 January 2026 | 187.78 (-1.44%) | 191.99 | 185.10 - 191.99 | 0.7072 times | Fri 09 January 2026 | 190.53 (-1.05%) | 193.93 | 189.10 - 194.50 | 0.7888 times | Thu 08 January 2026 | 192.56 (-1.55%) | 195.59 | 192.00 - 197.05 | 0.8965 times | Wed 07 January 2026 | 195.59 (-0.99%) | 197.85 | 195.04 - 201.61 | 1.7476 times | Tue 06 January 2026 | 197.54 (1.25%) | 195.40 | 192.00 - 202.00 | 2.3657 times | Mon 05 January 2026 | 195.11 (-1.55%) | 198.39 | 195.01 - 198.66 | 0.5506 times | Fri 02 January 2026 | 198.18 (1.9%) | 195.10 | 194.90 - 199.80 | 1.073 times | Thu 01 January 2026 | 194.48 (-1.13%) | 196.90 | 194.00 - 199.76 | 0.5188 times | Wed 31 December 2025 | 196.71 (-0.69%) | 198.11 | 195.60 - 201.98 | 0.8729 times | Tue 30 December 2025 | 198.07 (-0.98%) | 199.49 | 195.11 - 199.95 | 1.0566 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 183.64 and 190.53
| Weekly Target 1 | 181.83 |
| Weekly Target 2 | 185.44 |
| Weekly Target 3 | 188.71666666667 |
| Weekly Target 4 | 192.33 |
| Weekly Target 5 | 195.61 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.06 (-0.77%) | 191.99 | 185.10 - 191.99 | 0.1078 times | Fri 09 January 2026 | 190.53 (-3.86%) | 198.39 | 189.10 - 202.00 | 0.577 times | Fri 02 January 2026 | 198.18 (-2.01%) | 202.70 | 194.00 - 204.17 | 0.4193 times | Fri 26 December 2025 | 202.24 (-8.83%) | 223.60 | 201.00 - 225.00 | 0.9033 times | Fri 19 December 2025 | 221.83 (-7.22%) | 238.75 | 220.10 - 241.69 | 0.8413 times | Fri 12 December 2025 | 239.08 (-1.83%) | 244.74 | 226.27 - 256.95 | 1.6202 times | Fri 05 December 2025 | 243.54 (1.61%) | 241.40 | 220.34 - 244.99 | 1.411 times | Fri 28 November 2025 | 239.67 (0.49%) | 239.80 | 231.00 - 253.35 | 1.7203 times | Fri 21 November 2025 | 238.50 (-3.24%) | 252.00 | 234.41 - 258.00 | 1.218 times | Fri 14 November 2025 | 246.48 (1.07%) | 250.00 | 223.96 - 255.07 | 1.1818 times | Fri 07 November 2025 | 243.88 (5.71%) | 231.79 | 220.21 - 253.00 | 0.867 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 178.63 and 195.53
| Monthly Target 1 | 175.15 |
| Monthly Target 2 | 182.11 |
| Monthly Target 3 | 192.05333333333 |
| Monthly Target 4 | 199.01 |
| Monthly Target 5 | 208.95 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.06 (-3.89%) | 196.90 | 185.10 - 202.00 | 0.2431 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 1.4802 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 1.4616 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 0.8151 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 178.63 and 195.53
| Yearly Target 1 | 175.15 |
| Yearly Target 2 | 182.11 |
| Yearly Target 3 | 192.05333333333 |
| Yearly Target 4 | 199.01 |
| Yearly Target 5 | 208.95 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.06 (-3.89%) | 196.90 | 185.10 - 202.00 | 0.1215 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.8785 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 180, while middle bands are at 192 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.81 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 191.1 |
| 12 day DMA | 194.64 |
| 20 day DMA | 202.56 |
| 35 day DMA | 217.46 |
| 50 day DMA | 223.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.88 | 191.79 | 193.8 |
| 12 day EMA | 196.19 | 197.49 | 199.25 |
| 20 day EMA | 202.63 | 204.06 | 205.77 |
| 35 day EMA | 211.58 | 212.91 | 214.39 |
| 50 day EMA | 221.68 | 223.01 | 224.45 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.1 | 192.8 | 194.27 |
| 12 day SMA | 194.64 | 195.74 | 197.44 |
| 20 day SMA | 202.56 | 204.48 | 207.04 |
| 35 day SMA | 217.46 | 218.82 | 220.27 |
| 50 day SMA | 223.84 | 224.67 | 225.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 13.18
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


