Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FABTECH
- Forcast & Targets FABTECH
- FABTECH Experts view
- Tomorrow's Movement FABTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FABTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 148.95 and 155.3
| Intraday Target 1 | 145.17 |
| Intraday Target 2 | 148.65 |
| Intraday Target 3 | 151.52333333333 |
| Intraday Target 4 | 155 |
| Intraday Target 5 | 157.87 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 152.12 (-0.82%) | 152.12 | 148.05 - 154.40 | 0.05 times | Fri 10 April 2026 | 153.37 (1.07%) | 152.50 | 150.50 - 157.00 | 0.1473 times | Thu 09 April 2026 | 151.75 (-1.16%) | 153.44 | 150.00 - 157.00 | 0.0999 times | Wed 08 April 2026 | 153.53 (3.87%) | 150.00 | 150.00 - 154.88 | 0.1984 times | Tue 07 April 2026 | 147.81 (0.42%) | 146.85 | 144.10 - 151.34 | 0.1748 times | Mon 06 April 2026 | 147.19 (2.15%) | 148.98 | 145.04 - 155.50 | 0.8202 times | Thu 02 April 2026 | 144.09 (1.22%) | 141.80 | 138.28 - 146.50 | 0.1144 times | Wed 01 April 2026 | 142.36 (2.31%) | 143.00 | 141.06 - 147.31 | 0.1416 times | Mon 30 March 2026 | 139.15 (-9.49%) | 146.10 | 136.60 - 149.61 | 0.4188 times | Fri 27 March 2026 | 153.74 (10.56%) | 139.05 | 136.82 - 164.80 | 7.8346 times | Wed 25 March 2026 | 139.05 (1.36%) | 139.25 | 135.35 - 143.75 | 0.2125 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies FABTECH are 148.95 and 155.3
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 151.52333333333 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 152.12 (-0.82%) | 152.12 | 148.05 - 154.40 | 0.0318 times | Fri 10 April 2026 | 153.37 (6.44%) | 148.98 | 144.10 - 157.00 | 0.9161 times | Thu 02 April 2026 | 144.09 (-6.28%) | 146.10 | 136.60 - 149.61 | 0.4292 times | Fri 27 March 2026 | 153.74 (5.58%) | 144.92 | 132.70 - 164.80 | 5.289 times | Fri 20 March 2026 | 145.62 (2.91%) | 141.50 | 136.07 - 154.60 | 0.4383 times | Fri 13 March 2026 | 141.50 (-0.09%) | 140.00 | 134.42 - 162.96 | 1.3456 times | Fri 06 March 2026 | 141.63 (-5.61%) | 141.00 | 140.25 - 149.38 | 0.3643 times | Fri 27 February 2026 | 150.04 (-3.68%) | 155.80 | 148.15 - 158.60 | 0.2753 times | Fri 20 February 2026 | 155.77 (-4.11%) | 159.00 | 153.50 - 163.50 | 0.2365 times | Fri 13 February 2026 | 162.45 (3.18%) | 158.42 | 158.42 - 172.67 | 0.674 times | Fri 06 February 2026 | 157.44 (-3.37%) | 162.93 | 137.29 - 169.09 | 1.9805 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies FABTECH are 145.2 and 163.92
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 149.13333333333 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 152.12 (9.32%) | 143.00 | 138.28 - 157.00 | 0.1595 times | Mon 30 March 2026 | 139.15 (-7.26%) | 141.00 | 132.70 - 164.80 | 1.106 times | Fri 27 February 2026 | 150.04 (-7.91%) | 162.93 | 137.29 - 172.67 | 0.4546 times | Fri 30 January 2026 | 162.93 (-17.17%) | 196.90 | 155.16 - 202.00 | 0.5133 times | Wed 31 December 2025 | 196.71 (-17.92%) | 241.40 | 195.11 - 256.95 | 1.878 times | Fri 28 November 2025 | 239.67 (3.88%) | 231.79 | 220.21 - 258.00 | 1.8545 times | Fri 31 October 2025 | 230.71 (0%) | 205.00 | 195.21 - 262.80 | 1.0341 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies FABTECH are 107.76 and 177.06
| Yearly Target 1 | 92.97 |
| Yearly Target 2 | 122.55 |
| Yearly Target 3 | 162.27333333333 |
| Yearly Target 4 | 191.85 |
| Yearly Target 5 | 231.57 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 152.12 (-22.67%) | 196.90 | 132.70 - 202.00 | 0.6381 times | Wed 31 December 2025 | 196.71 (0%) | 205.00 | 195.11 - 262.80 | 1.3619 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.18 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value |
| 5 day DMA | 151.72 |
| 12 day DMA | 146.78 |
| 20 day DMA | 145.06 |
| 35 day DMA | 147.35 |
| 50 day DMA | 151.16 |
| 100 day DMA | 181.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.18 | 150.71 | 149.38 |
| 12 day EMA | 148.45 | 147.78 | 146.76 |
| 20 day EMA | 147.69 | 147.22 | 146.57 |
| 35 day EMA | 149.49 | 149.33 | 149.09 |
| 50 day EMA | 152.29 | 152.3 | 152.26 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.72 | 150.73 | 148.87 |
| 12 day SMA | 146.78 | 145.26 | 144.61 |
| 20 day SMA | 145.06 | 144.97 | 145.17 |
| 35 day SMA | 147.35 | 147.57 | 147.79 |
| 50 day SMA | 151.16 | 151.37 | 151.51 |
| 100 day SMA | 181.56 | 182.5 | 183.28 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fabtech Technologies FABTECH
EPS is 14.34 and PE is: 10.61
Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)
Debt: 42.12 in crores
Market capitalization: 683.39
EPS is 14.34 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)
Debt: 42.12 in crores
Market capitalization: 1118.15
Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
