ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 187.78 and 191.61

Intraday Target 1184.8
Intraday Target 2186.93
Intraday Target 3188.63
Intraday Target 4190.76
Intraday Target 5192.46

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 13 January 2026 189.06 (0.68%) 187.60 186.50 - 190.33 0.4789 times
Mon 12 January 2026 187.78 (-1.44%) 191.99 185.10 - 191.99 0.7072 times
Fri 09 January 2026 190.53 (-1.05%) 193.93 189.10 - 194.50 0.7888 times
Thu 08 January 2026 192.56 (-1.55%) 195.59 192.00 - 197.05 0.8965 times
Wed 07 January 2026 195.59 (-0.99%) 197.85 195.04 - 201.61 1.7476 times
Tue 06 January 2026 197.54 (1.25%) 195.40 192.00 - 202.00 2.3657 times
Mon 05 January 2026 195.11 (-1.55%) 198.39 195.01 - 198.66 0.5506 times
Fri 02 January 2026 198.18 (1.9%) 195.10 194.90 - 199.80 1.073 times
Thu 01 January 2026 194.48 (-1.13%) 196.90 194.00 - 199.76 0.5188 times
Wed 31 December 2025 196.71 (-0.69%) 198.11 195.60 - 201.98 0.8729 times
Tue 30 December 2025 198.07 (-0.98%) 199.49 195.11 - 199.95 1.0566 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 183.64 and 190.53

Weekly Target 1181.83
Weekly Target 2185.44
Weekly Target 3188.71666666667
Weekly Target 4192.33
Weekly Target 5195.61

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 13 January 2026 189.06 (-0.77%) 191.99 185.10 - 191.99 0.1078 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 0.577 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 0.4193 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 0.9033 times
Fri 19 December 2025 221.83 (-7.22%) 238.75 220.10 - 241.69 0.8413 times
Fri 12 December 2025 239.08 (-1.83%) 244.74 226.27 - 256.95 1.6202 times
Fri 05 December 2025 243.54 (1.61%) 241.40 220.34 - 244.99 1.411 times
Fri 28 November 2025 239.67 (0.49%) 239.80 231.00 - 253.35 1.7203 times
Fri 21 November 2025 238.50 (-3.24%) 252.00 234.41 - 258.00 1.218 times
Fri 14 November 2025 246.48 (1.07%) 250.00 223.96 - 255.07 1.1818 times
Fri 07 November 2025 243.88 (5.71%) 231.79 220.21 - 253.00 0.867 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 178.63 and 195.53

Monthly Target 1175.15
Monthly Target 2182.11
Monthly Target 3192.05333333333
Monthly Target 4199.01
Monthly Target 5208.95

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 13 January 2026 189.06 (-3.89%) 196.90 185.10 - 202.00 0.2431 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.4802 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.4616 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.8151 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 178.63 and 195.53

Yearly Target 1175.15
Yearly Target 2182.11
Yearly Target 3192.05333333333
Yearly Target 4199.01
Yearly Target 5208.95

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 13 January 2026 189.06 (-3.89%) 196.90 185.10 - 202.00 0.1215 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.8785 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 12 points

Upper Bollinger band is at 226 and lower is at 180, while middle bands are at 192 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.81 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 191.1
12 day DMA 194.64
20 day DMA 202.56
35 day DMA 217.46
50 day DMA 223.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA190.88191.79193.8
12 day EMA196.19197.49199.25
20 day EMA202.63204.06205.77
35 day EMA211.58212.91214.39
50 day EMA221.68223.01224.45

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA191.1192.8194.27
12 day SMA194.64195.74197.44
20 day SMA202.56204.48207.04
35 day SMA217.46218.82220.27
50 day SMA223.84224.67225.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 13.18

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top