ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 148.61 and 152.76

Intraday Target 1147.77
Intraday Target 2149.45
Intraday Target 3151.91666666667
Intraday Target 4153.6
Intraday Target 5156.07

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 22 May 2026 151.14 (-1.57%) 154.38 150.23 - 154.38 0.2602 times
Thu 21 May 2026 153.55 (1.09%) 153.00 151.51 - 156.53 0.247 times
Wed 20 May 2026 151.89 (0.96%) 149.87 148.00 - 154.00 0.4212 times
Tue 19 May 2026 150.44 (1.56%) 149.80 148.42 - 152.79 0.4125 times
Mon 18 May 2026 148.13 (-3.32%) 153.20 144.90 - 153.20 0.5467 times
Fri 15 May 2026 153.22 (-2.38%) 155.50 153.01 - 157.38 0.7688 times
Thu 14 May 2026 156.95 (-0.89%) 158.36 154.41 - 159.98 0.8366 times
Wed 13 May 2026 158.36 (-2.73%) 162.20 155.36 - 166.40 1.6046 times
Tue 12 May 2026 162.80 (-3.88%) 169.49 162.10 - 170.70 1.9796 times
Mon 11 May 2026 169.38 (3.95%) 161.10 160.00 - 176.00 2.9227 times
Fri 08 May 2026 162.95 (-1.31%) 165.01 161.50 - 165.07 0.4694 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 142.21 and 153.84

Weekly Target 1139.23
Weekly Target 2145.18
Weekly Target 3150.85666666667
Weekly Target 4156.81
Weekly Target 5162.49

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.1534 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 0.6595 times
Fri 08 May 2026 162.95 (-3.37%) 170.00 161.00 - 170.90 0.2767 times
Thu 30 April 2026 168.63 (9.29%) 155.00 153.10 - 182.79 2.5596 times
Fri 24 April 2026 154.29 (-2.48%) 160.16 153.05 - 177.50 0.9973 times
Fri 17 April 2026 158.21 (3.16%) 152.12 148.05 - 161.80 0.1517 times
Fri 10 April 2026 153.37 (6.44%) 148.98 144.10 - 157.00 0.6738 times
Thu 02 April 2026 144.09 (-6.28%) 146.10 136.60 - 149.61 0.3157 times
Fri 27 March 2026 153.74 (5.58%) 144.92 132.70 - 164.80 3.89 times
Fri 20 March 2026 145.62 (2.91%) 141.50 136.07 - 154.60 0.3223 times
Fri 13 March 2026 141.50 (-0.09%) 140.00 134.42 - 162.96 0.9897 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 132.47 and 163.57

Monthly Target 1126.25
Monthly Target 2138.69
Monthly Target 3157.34666666667
Monthly Target 4169.79
Monthly Target 5188.45

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 22 May 2026 151.14 (-10.37%) 170.00 144.90 - 176.00 0.2145 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 0.8864 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.1155 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4585 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5177 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.8941 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.8703 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.043 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies FABTECH are 107.27 and 176.57

Yearly Target 192.65
Yearly Target 2121.89
Yearly Target 3161.94666666667
Yearly Target 4191.19
Yearly Target 5231.25

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 22 May 2026 151.14 (-23.17%) 196.90 132.70 - 202.00 0.7982 times
Wed 31 December 2025 196.71 (0%) 205.00 195.11 - 262.80 1.2018 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies FABTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 154 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (FABTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.48 and FabtechTechnologies FABTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies FABTECH stock. Volume based technical analysis of FabtechTechnologies FABTECH stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 151.03
12 day DMA 156.99
20 day DMA 160.35
35 day DMA 157.14
50 day DMA 153.04
100 day DMA 161.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA152.46153.12152.9
12 day EMA155.4156.17156.65
20 day EMA156.54157.11157.48
35 day EMA155.07155.3155.4
50 day EMA152.17152.21152.16

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.03151.45152.13
12 day SMA156.99158.1158.95
20 day SMA160.35160.73160.87
35 day SMA157.14156.8156.8
50 day SMA153.04152.85152.62
100 day SMA161.58162.14162.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fabtech Technologies FABTECH

EPS is 14.34 and PE is: 10.54

Last quarter profit: (December 2025 quarter) -5.68 crores (-127.76%)

Debt: 42.12 in crores

Market capitalization: 683.39

EPS is 14.34 and PE is: 10.54

Last quarter profit: (September 2025 quarter) 28.11 crores (449.02%)

Debt: 42.12 in crores

Market capitalization: 1118.15

Videos related to: FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top