ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong intraday Stock price targets for EximRoutes are 178.4 and 178.4

Intraday Target 1178.4
Intraday Target 2178.4
Intraday Target 3178.4
Intraday Target 4178.4
Intraday Target 5178.4

Daily price and volume Exim Routes

Date Closing Open Range Volume
Wed 18 February 2026 178.40 (-1.98%) 178.40 178.40 - 178.40 8.3771 times
Tue 17 February 2026 182.00 (-1.99%) 187.85 182.00 - 187.85 0.2625 times
Mon 16 February 2026 185.70 (1.98%) 178.50 178.50 - 185.70 0.8831 times
Fri 13 February 2026 182.10 (-1.99%) 182.10 182.10 - 182.10 0.1909 times
Thu 12 February 2026 185.80 (-1.98%) 185.80 185.80 - 185.80 0.0239 times
Wed 11 February 2026 189.55 (-1.99%) 189.55 189.55 - 189.55 0.0239 times
Tue 10 February 2026 193.40 (-1.98%) 193.40 193.40 - 193.40 0.1432 times
Mon 09 February 2026 197.30 (-1.99%) 197.30 197.30 - 197.30 0.0239 times
Fri 06 February 2026 201.30 (-2%) 201.30 201.30 - 201.30 0.0477 times
Thu 05 February 2026 205.40 (-1.98%) 205.40 205.40 - 205.40 0.0239 times
Wed 04 February 2026 209.55 (-1.99%) 209.55 209.55 - 209.55 0.0239 times

 Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 173.68 and 183.13

Weekly Target 1172.1
Weekly Target 2175.25
Weekly Target 3181.55
Weekly Target 4184.7
Weekly Target 5191

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Wed 18 February 2026 178.40 (-2.03%) 178.50 178.40 - 187.85 1.7586 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.0749 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.1278 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.2733 times
Fri 23 January 2026 196.60 (-14.45%) 229.80 177.90 - 229.80 0.2204 times
Fri 16 January 2026 229.80 (-14.9%) 264.00 222.10 - 264.00 0.6523 times
Fri 09 January 2026 270.05 (68.41%) 243.00 243.00 - 281.90 0.7845 times
Fri 02 January 2026 160.35 (15.99%) 145.15 136.00 - 160.35 2.1552 times
Fri 26 December 2025 138.25 (0%) 111.00 109.75 - 138.25 2.953 times
Thu 19 February 2026 (0%) - 0 times

 weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 160.1 and 196.7

Monthly Target 1154
Monthly Target 2166.2
Monthly Target 3190.6
Monthly Target 4202.8
Monthly Target 5227.2

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Wed 18 February 2026 178.40 (-20.73%) 213.80 178.40 - 215.00 0.363 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.5041 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 2.133 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart EximRoutes

Yearly price and charts EximRoutes

Strong yearly Stock price targets for EximRoutes EXIMROUTES_ST are 159.23 and 301.08

Yearly Target 158.27
Yearly Target 2118.33
Yearly Target 3200.11666666667
Yearly Target 4260.18
Yearly Target 5341.97

Yearly price and volumes Exim Routes

Date Closing Open Range Volume
Wed 18 February 2026 178.40 (22.61%) 140.05 140.05 - 281.90 0.578 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 1.422 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of EximRoutes

Tomorrow's movement Prediction of Exim Routes EXIMROUTES_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exim Routes EXIMROUTES_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exim Routes EXIMROUTES_ST is strongly bearish. It has broken a strong support of 185 and is expected to move down further.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 15 points

Upper Bollinger band is at 228 and lower is at 172, while middle bands are at 186 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EximRoutes (EXIMROUTES_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EximRoutes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EximRoutes in short term but the sell signal is initial and weak.

EximRoutes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EximRoutes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EximRoutes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.69 and EximRoutes EXIMROUTES_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EximRoutes EXIMROUTES_ST stock. Volume based technical analysis of EximRoutes EXIMROUTES_ST stock is negative.

EximRoutes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 182.8
12 day DMA 193.69
20 day DMA 199.42
35 day DMA 195.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.59186.18188.27
12 day EMA190.89193.16195.19
20 day EMA192.18193.63194.85
35 day EMA190.99191.73192.3
50 day EMA000

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.8185.03187.31
12 day SMA193.69197.58201.37
20 day SMA199.42201.42203.81
35 day SMA195.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top