Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EXIMROUTES_ST Historical charts - Exim Routes Limited
Historical charts for Stock EXIMROUTES_ST - Share Exim Routes Limited trades in NSE
Recent prices of EXIMROUTES_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 163.25 | 163.25 to 168.80 | -3.29% | 0.36 times |
| 12 Thu Mar 2026 | 168.80 | 167.50 to 168.80 | 4.94% | 0.45 times |
| 11 Wed Mar 2026 | 160.85 | 153.00 to 160.85 | 4.96% | 1.07 times |
| 10 Tue Mar 2026 | 153.25 | 145.00 to 157.50 | 2.17% | 3.93 times |
| 09 Mon Mar 2026 | 150.00 | 140.80 to 152.00 | 1.21% | 0.98 times |
| 06 Fri Mar 2026 | 148.20 | 147.90 to 148.20 | -1.79% | 0.8 times |
| 05 Thu Mar 2026 | 150.90 | 150.90 to 151.00 | -1.98% | 0.36 times |
| 04 Wed Mar 2026 | 153.95 | 153.95 to 153.95 | -1.97% | 0.18 times |
| 02 Mon Mar 2026 | 157.05 | 157.05 to 157.05 | -2% | 0.27 times |
| 27 Fri Feb 2026 | 160.25 | 160.25 to 165.00 | -1.99% | 0.89 times |
| 26 Thu Feb 2026 | 163.50 | 158.30 to 164.00 | 1.24% | 1.07 times |
| 25 Wed Feb 2026 | 161.50 | 161.50 to 161.50 | -1.97% | 0.98 times |
Technical analysis forecast for EXIMROUTES_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXIMROUTES_ST EXIMROUTES_ST at this time. Stock is falling and might fall more.
It appears as if EXIMROUTES_ST EXIMROUTES_ST gave a large move recently.
Stock of EXIMROUTES_ST (EXIMROUTES_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EXIMROUTES_ST is bearish for shortterm, and stock might move down till 155 or till 141.8. Use a stoploss of 166.06 and if the stock hits stoploss, then it can shoot up till 177.1
Tomorrow's movement Prediction of EXIMROUTES_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EXIMROUTES_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.63
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EXIMROUTES_ST Historical charts - Share Exim Routes Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
