ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong intraday Stock price targets for EximRoutes are 137.65 and 147.45

Intraday Target 1135.2
Intraday Target 2140.1
Intraday Target 3145
Intraday Target 4149.9
Intraday Target 5154.8

Daily price and volume Exim Routes

Date Closing Open Range Volume
Mon 06 April 2026 145.00 (1.54%) 149.00 140.10 - 149.90 0.7113 times
Thu 02 April 2026 142.80 (4.92%) 142.90 142.80 - 142.90 0.5021 times
Wed 01 April 2026 136.10 (4.97%) 123.20 123.20 - 136.10 0.0837 times
Mon 30 March 2026 129.65 (-1.89%) 127.00 127.00 - 134.95 0.8368 times
Fri 27 March 2026 132.15 (-2.11%) 141.75 130.00 - 141.75 0.8368 times
Wed 25 March 2026 135.00 (0.56%) 134.00 132.00 - 140.00 0.2929 times
Tue 24 March 2026 134.25 (-4.45%) 140.50 134.00 - 140.50 0.795 times
Mon 23 March 2026 140.50 (2.07%) 137.00 130.90 - 141.00 0.4603 times
Fri 20 March 2026 137.65 (2.99%) 127.00 127.00 - 140.30 5.1464 times
Thu 19 March 2026 133.65 (-4.98%) 134.00 133.65 - 134.00 0.3347 times
Wed 18 March 2026 140.65 (-4.97%) 147.00 140.60 - 147.00 0.251 times

 Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 137.65 and 147.45

Weekly Target 1135.2
Weekly Target 2140.1
Weekly Target 3145
Weekly Target 4149.9
Weekly Target 5154.8

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Mon 06 April 2026 145.00 (1.54%) 149.00 140.10 - 149.90 0.1805 times
Thu 02 April 2026 142.80 (8.06%) 127.00 123.20 - 142.90 0.3609 times
Fri 27 March 2026 132.15 (-4%) 137.00 130.00 - 141.75 0.6051 times
Fri 20 March 2026 137.65 (-15.68%) 159.25 127.00 - 159.25 1.5711 times
Fri 13 March 2026 163.25 (10.16%) 141.00 140.80 - 168.80 0.8068 times
Fri 06 March 2026 148.20 (-7.52%) 157.05 147.90 - 157.05 0.1911 times
Fri 27 February 2026 160.25 (-6.53%) 168.10 158.30 - 168.10 0.552 times
Fri 20 February 2026 171.45 (-5.85%) 178.50 171.40 - 187.85 5.2442 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.1805 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.3079 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.6582 times

 weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 134.1 and 160.8

Monthly Target 1112.67
Monthly Target 2128.83
Monthly Target 3139.36666666667
Monthly Target 4155.53
Monthly Target 5166.07

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Mon 06 April 2026 145.00 (11.84%) 123.20 123.20 - 149.90 0.0371 times
Mon 30 March 2026 129.65 (-19.1%) 157.05 127.00 - 168.80 0.382 times
Fri 27 February 2026 160.25 (-28.79%) 213.80 158.30 - 215.00 0.709 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.7401 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 3.1317 times
Mon 06 April 2026 (0%) - 0 times

 monthly chart EximRoutes

Yearly price and charts EximRoutes

Strong yearly Stock price targets for EximRoutes EXIMROUTES_ST are 134.1 and 292.8

Yearly Target 124.67
Yearly Target 284.83
Yearly Target 3183.36666666667
Yearly Target 4243.53
Yearly Target 5342.07

Yearly price and volumes Exim Routes

Date Closing Open Range Volume
Mon 06 April 2026 145.00 (-0.34%) 140.05 123.20 - 281.90 0.7473 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 1.2527 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of EximRoutes

Tomorrow's movement Prediction of Exim Routes EXIMROUTES_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exim Routes EXIMROUTES_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 11 points

Upper Bollinger band is at 167 and lower is at 124, while middle bands are at 135 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EximRoutes (EXIMROUTES_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EximRoutes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EximRoutes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EximRoutes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EximRoutes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EximRoutes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.94 and EximRoutes EXIMROUTES_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EximRoutes EXIMROUTES_ST stock. Volume based technical analysis of EximRoutes EXIMROUTES_ST stock is negative.

EximRoutes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 137.14
12 day DMA 137.95
20 day DMA 145.29
35 day DMA 156.71
50 day DMA 171.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA139.89137.34134.61
12 day EMA141.17140.47140.05
20 day EMA146.6146.77147.19
35 day EMA160.46161.37162.46
50 day EMA174.57175.78177.13

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA137.14135.14133.43
12 day SMA137.95138.79140.5
20 day SMA145.29145.74146.45
35 day SMA156.71158.09159.65
50 day SMA171.76173.45175.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top