ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong intraday Stock price targets for EximRoutes are 160.48 and 166.03

Intraday Target 1159.55
Intraday Target 2161.4
Intraday Target 3165.1
Intraday Target 4166.95
Intraday Target 5170.65

Daily price and volume Exim Routes

Date Closing Open Range Volume
Fri 13 March 2026 163.25 (-3.29%) 168.80 163.25 - 168.80 0.3846 times
Thu 12 March 2026 168.80 (4.94%) 167.95 167.50 - 168.80 0.4808 times
Wed 11 March 2026 160.85 (4.96%) 155.00 153.00 - 160.85 1.1538 times
Tue 10 March 2026 153.25 (2.17%) 145.00 145.00 - 157.50 4.2308 times
Mon 09 March 2026 150.00 (1.21%) 141.00 140.80 - 152.00 1.0577 times
Fri 06 March 2026 148.20 (-1.79%) 147.90 147.90 - 148.20 0.8654 times
Thu 05 March 2026 150.90 (-1.98%) 150.90 150.90 - 151.00 0.3846 times
Wed 04 March 2026 153.95 (-1.97%) 153.95 153.95 - 153.95 0.1923 times
Mon 02 March 2026 157.05 (-2%) 157.05 157.05 - 157.05 0.2885 times
Fri 27 February 2026 160.25 (-1.99%) 165.00 160.25 - 165.00 0.9615 times
Thu 26 February 2026 163.50 (1.24%) 158.30 158.30 - 164.00 1.1538 times

 Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 152.03 and 180.03

Weekly Target 1129.62
Weekly Target 2146.43
Weekly Target 3157.61666666667
Weekly Target 4174.43
Weekly Target 5185.62

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Fri 13 March 2026 163.25 (10.16%) 141.00 140.80 - 168.80 0.6762 times
Fri 06 March 2026 148.20 (-7.52%) 157.05 147.90 - 157.05 0.1601 times
Fri 27 February 2026 160.25 (-6.53%) 168.10 158.30 - 168.10 0.4626 times
Fri 20 February 2026 171.45 (-5.85%) 178.50 171.40 - 187.85 4.395 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.1512 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.258 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.5516 times
Fri 23 January 2026 196.60 (-14.45%) 229.80 177.90 - 229.80 0.4448 times
Fri 16 January 2026 229.80 (-14.9%) 264.00 222.10 - 264.00 1.3167 times
Fri 09 January 2026 270.05 (68.41%) 243.00 243.00 - 281.90 1.5836 times
Fri 02 January 2026 160.35 (15.99%) 145.15 136.00 - 160.35 4.3505 times

 weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 152.03 and 180.03

Monthly Target 1129.62
Monthly Target 2146.43
Monthly Target 3157.61666666667
Monthly Target 4174.43
Monthly Target 5185.62

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Fri 13 March 2026 163.25 (1.87%) 157.05 140.80 - 168.80 0.0959 times
Fri 27 February 2026 160.25 (-28.79%) 213.80 158.30 - 215.00 0.6042 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.6308 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 2.669 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart EximRoutes

Yearly price and charts EximRoutes

Strong yearly Stock price targets for EximRoutes EXIMROUTES_ST are 151.65 and 293.5

Yearly Target 153.22
Yearly Target 2108.23
Yearly Target 3195.06666666667
Yearly Target 4250.08
Yearly Target 5336.92

Yearly price and volumes Exim Routes

Date Closing Open Range Volume
Fri 13 March 2026 163.25 (12.2%) 140.05 140.05 - 281.90 0.6655 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 1.3345 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EximRoutes

Tomorrow's movement Prediction of Exim Routes EXIMROUTES_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exim Routes EXIMROUTES_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exim Routes EXIMROUTES_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exim Routes EXIMROUTES_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.63

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 12 points

Upper Bollinger band is at 188 and lower is at 143, while middle bands are at 154 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EximRoutes (EXIMROUTES_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EximRoutes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EximRoutes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EximRoutes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EximRoutes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EximRoutes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.18 and EximRoutes EXIMROUTES_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EximRoutes EXIMROUTES_ST stock. Volume based technical analysis of EximRoutes EXIMROUTES_ST stock is negative.

EximRoutes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 159.23
12 day DMA 157.63
20 day DMA 164.94
35 day DMA 181.47
50 day DMA 186.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.01159.89155.44
12 day EMA161.5161.18159.79
20 day EMA166.06166.36166.1
35 day EMA172.3172.83173.07
50 day EMA181.22181.95182.49

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA159.23156.22152.64
12 day SMA157.63157.75157.69
20 day SMA164.94166.07167.11
35 day SMA181.47182.74184.15
50 day SMA186.02185.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top