ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 318.88 and 329.48

Intraday Target 1316.52
Intraday Target 2321.23
Intraday Target 3327.11666666667
Intraday Target 4331.83
Intraday Target 5337.72

Daily price and volume Exide Industries

Date Closing Open Range Volume
Wed 21 January 2026 325.95 (-1.38%) 330.00 322.40 - 333.00 2.1095 times
Tue 20 January 2026 330.50 (-3.45%) 341.60 329.10 - 342.80 0.9084 times
Mon 19 January 2026 342.30 (-0.52%) 343.00 341.10 - 344.65 0.5995 times
Fri 16 January 2026 344.10 (-0.36%) 345.35 343.45 - 348.95 0.6766 times
Wed 14 January 2026 345.35 (-0.19%) 345.00 342.75 - 346.45 0.7612 times
Tue 13 January 2026 346.00 (-1.06%) 350.10 343.00 - 351.80 0.706 times
Mon 12 January 2026 349.70 (0.94%) 345.00 340.00 - 350.75 1.5447 times
Fri 09 January 2026 346.45 (-1.8%) 350.70 345.60 - 353.75 0.8499 times
Thu 08 January 2026 352.80 (-1.84%) 359.50 351.50 - 361.85 0.9862 times
Wed 07 January 2026 359.40 (-1.21%) 363.80 357.70 - 364.25 0.858 times
Tue 06 January 2026 363.80 (-0.95%) 367.30 361.80 - 368.25 0.7111 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 313.05 and 335.3

Weekly Target 1308.75
Weekly Target 2317.35
Weekly Target 3331
Weekly Target 4339.6
Weekly Target 5353.25

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Wed 21 January 2026 325.95 (-5.27%) 343.00 322.40 - 344.65 0.7372 times
Fri 16 January 2026 344.10 (-0.68%) 345.00 340.00 - 351.80 0.7518 times
Fri 09 January 2026 346.45 (-5.78%) 368.20 345.60 - 375.70 1.089 times
Fri 02 January 2026 367.70 (0.7%) 365.05 357.25 - 369.00 0.5815 times
Fri 26 December 2025 365.15 (0.52%) 363.95 363.60 - 372.95 0.5627 times
Fri 19 December 2025 363.25 (-2.81%) 373.75 357.20 - 373.75 0.8774 times
Fri 12 December 2025 373.75 (-1.68%) 377.75 367.00 - 380.40 0.9663 times
Fri 05 December 2025 380.15 (1.43%) 375.60 370.30 - 381.75 1.3613 times
Fri 28 November 2025 374.80 (-0.15%) 374.00 360.10 - 376.00 1.5466 times
Fri 21 November 2025 375.35 (-1.48%) 377.00 374.40 - 386.80 1.5262 times
Fri 14 November 2025 381.00 (0.97%) 377.45 375.85 - 382.90 1.1015 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 297.53 and 350.83

Monthly Target 1288.05
Monthly Target 2307
Monthly Target 3341.35
Monthly Target 4360.3
Monthly Target 5394.65

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Wed 21 January 2026 325.95 (-10.01%) 363.00 322.40 - 375.70 0.4133 times
Wed 31 December 2025 362.20 (-3.36%) 375.60 357.20 - 381.75 0.5947 times
Fri 28 November 2025 374.80 (-1.86%) 382.00 360.10 - 386.80 0.7512 times
Fri 31 October 2025 381.90 (-2.26%) 391.90 377.60 - 409.00 0.9482 times
Tue 30 September 2025 390.75 (-1.39%) 398.20 385.75 - 431.00 1.2057 times
Fri 29 August 2025 396.25 (3.11%) 384.30 370.75 - 403.60 1.6858 times
Thu 31 July 2025 384.30 (-0.89%) 388.60 376.10 - 398.00 0.8831 times
Mon 30 June 2025 387.75 (0.23%) 385.00 370.10 - 410.00 1.1737 times
Fri 30 May 2025 386.85 (9.98%) 350.00 348.00 - 397.20 1.1023 times
Wed 30 April 2025 351.75 (-2.41%) 358.65 328.00 - 388.60 1.2422 times
Fri 28 March 2025 360.45 (3.64%) 347.80 330.85 - 374.70 1.1158 times

 monthly chart ExideIndustries

Yearly price and charts ExideIndustries

Strong yearly Stock price targets for ExideIndustries EXIDEIND are 297.53 and 350.83

Yearly Target 1288.05
Yearly Target 2307
Yearly Target 3341.35
Yearly Target 4360.3
Yearly Target 5394.65

Yearly price and volumes Exide Industries

Date Closing Open Range Volume
Wed 21 January 2026 325.95 (-10.01%) 363.00 322.40 - 375.70 0.0272 times
Wed 31 December 2025 362.20 (-13.05%) 421.00 328.00 - 431.60 0.8576 times
Tue 31 December 2024 416.55 (31.05%) 319.85 290.35 - 620.35 2.126 times
Fri 29 December 2023 317.85 (76.34%) 181.00 170.50 - 324.25 1.0262 times
Fri 30 December 2022 180.25 (7.07%) 170.00 130.25 - 194.20 0.9971 times
Fri 31 December 2021 168.35 (-11.97%) 191.70 152.60 - 219.30 1.4545 times
Thu 31 December 2020 191.25 (2.55%) 186.90 124.70 - 208.25 1.3227 times
Tue 31 December 2019 186.50 (-30.4%) 268.50 166.00 - 270.70 0.7496 times
Mon 31 December 2018 267.95 (19.97%) 222.00 192.40 - 304.70 0.7189 times
Fri 29 December 2017 223.35 (24.01%) 181.00 178.75 - 250.00 0.7203 times
Fri 30 December 2016 180.10 (22.14%) 146.10 118.50 - 207.65 0.7082 times

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.15

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 13 points

Upper Bollinger band is at 380 and lower is at 330, while middle bands are at 343 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.

ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExideIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.39 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 337.64
12 day DMA 347.8
20 day DMA 354.45
35 day DMA 361.63
50 day DMA 365.8
100 day DMA 382.86
150 day DMA 383.72
200 day DMA 382.61

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA335.74340.64345.71
12 day EMA344.85348.29351.52
20 day EMA350.97353.6356.03
35 day EMA358.21360.11361.85
50 day EMA364.07365.63367.06

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA337.64341.65345.49
12 day SMA347.8351.28354.01
20 day SMA354.45356.46358.1
35 day SMA361.63363.18364.44
50 day SMA365.8366.86367.8
100 day SMA382.86383.57384.27
150 day SMA383.72384.11384.47
200 day SMA382.61382.81382.96

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 9.28 and PE is: 35.12

Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)

Debt: 1644.67 in crores

Market capitalization: 31509.50

EPS is 9.98 and PE is: 32.66

Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)

Debt: 2016.71 in crores

Market capitalization: 33715.48

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 330.70 341.50 329.35 to 342.70 0.95 times
19 Mon 342.60 343.00 341.05 to 344.85 0.99 times
16 Fri 344.85 346.95 343.50 to 349.25 1.01 times
14 Wed 345.80 345.20 343.00 to 346.90 1.03 times
13 Tue 347.10 352.20 343.20 to 353.20 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 332.65 343.45 331.80 to 344.75 1.45 times
19 Mon 344.45 343.65 343.15 to 346.80 1.1 times
16 Fri 346.90 348.35 345.50 to 351.10 0.98 times
14 Wed 347.70 347.10 345.10 to 348.85 0.76 times
13 Tue 349.10 354.10 345.10 to 354.20 0.71 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 336.45 346.00 335.85 to 346.00 1.19 times
19 Mon 346.00 347.75 345.85 to 348.00 1.07 times
16 Fri 348.40 353.50 348.40 to 353.70 1 times
14 Wed 349.55 351.20 348.30 to 351.20 0.91 times
13 Tue 351.45 354.10 347.80 to 354.10 0.83 times

Option chain for Exide Industries EXIDEIND 27 Tue January 2026 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
20 Tue January 2026 0.0592.45 3.89
19 Mon January 2026 0.1092.45 1.46
16 Fri January 2026 0.1092.45 1.46

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
20 Tue January 2026 0.0569.00 4.08
19 Mon January 2026 0.2069.00 2.04
16 Fri January 2026 0.2069.00 2.04

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
20 Tue January 2026 0.0573.50 0.76
19 Mon January 2026 0.1073.50 0.72
16 Fri January 2026 0.1573.50 0.68

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
20 Tue January 2026 0.1066.05 0.65
19 Mon January 2026 0.1066.05 0.6
16 Fri January 2026 0.2066.05 0.6

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
20 Tue January 2026 0.1568.10 0.31
19 Mon January 2026 0.1558.00 0.29
16 Fri January 2026 0.2556.00 0.25

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
20 Tue January 2026 0.1028.50 0.04
19 Mon January 2026 0.3528.50 0.03
16 Fri January 2026 0.3528.50 0.03

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
20 Tue January 2026 0.1559.00 0.17
19 Mon January 2026 0.2048.00 0.17
16 Fri January 2026 0.3544.50 0.14

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
20 Tue January 2026 0.1545.70 0.08
19 Mon January 2026 0.2541.70 0.07
16 Fri January 2026 0.4040.00 0.07

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
20 Tue January 2026 0.1548.50 0.14
19 Mon January 2026 0.3039.10 0.13
16 Fri January 2026 0.5035.00 0.12

ExideIndustries EXIDEIND Option strike: 377.50

Date CE PE PCR
20 Tue January 2026 0.2029.50 0.39
19 Mon January 2026 0.3029.50 0.37
16 Fri January 2026 0.5529.50 0.37

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
20 Tue January 2026 0.2544.30 0.38
19 Mon January 2026 0.3532.20 0.31
16 Fri January 2026 0.6031.00 0.3

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
20 Tue January 2026 0.2539.25 0.33
19 Mon January 2026 0.4528.15 0.32
16 Fri January 2026 0.8024.85 0.32

ExideIndustries EXIDEIND Option strike: 367.50

Date CE PE PCR
20 Tue January 2026 0.2537.45 0.37
19 Mon January 2026 0.5024.95 0.36
16 Fri January 2026 0.9521.45 0.39

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
20 Tue January 2026 0.2534.95 0.37
19 Mon January 2026 0.6023.20 0.34
16 Fri January 2026 1.0520.70 0.31

ExideIndustries EXIDEIND Option strike: 362.50

Date CE PE PCR
20 Tue January 2026 0.3032.30 0.66
19 Mon January 2026 0.6520.00 0.61
16 Fri January 2026 1.2518.35 0.52

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
20 Tue January 2026 0.3029.20 0.73
19 Mon January 2026 0.8018.55 0.69
16 Fri January 2026 1.5016.00 0.74

ExideIndustries EXIDEIND Option strike: 357.50

Date CE PE PCR
20 Tue January 2026 0.3520.00 0.3
19 Mon January 2026 1.0016.65 0.33
16 Fri January 2026 2.0513.25 0.38

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
20 Tue January 2026 0.3524.55 0.48
19 Mon January 2026 1.2012.40 0.55
16 Fri January 2026 2.2012.00 0.85

ExideIndustries EXIDEIND Option strike: 352.50

Date CE PE PCR
20 Tue January 2026 0.4020.00 0.4
19 Mon January 2026 1.6011.60 0.26
16 Fri January 2026 2.807.75 0.35

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
20 Tue January 2026 0.5020.05 1.02
19 Mon January 2026 2.108.80 1.18
16 Fri January 2026 3.608.75 1.44

ExideIndustries EXIDEIND Option strike: 347.50

Date CE PE PCR
20 Tue January 2026 0.6017.80 0.82
19 Mon January 2026 2.857.00 0.88
16 Fri January 2026 4.507.20 0.87

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
20 Tue January 2026 0.7514.95 0.68
19 Mon January 2026 3.656.70 1
16 Fri January 2026 5.555.75 1.09

ExideIndustries EXIDEIND Option strike: 342.50

Date CE PE PCR
20 Tue January 2026 0.9512.35 0.55
19 Mon January 2026 4.554.85 0.93
16 Fri January 2026 6.754.60 1.29

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
20 Tue January 2026 1.209.95 1.26
19 Mon January 2026 5.853.85 3.35
16 Fri January 2026 8.603.65 8.66

ExideIndustries EXIDEIND Option strike: 337.50

Date CE PE PCR
20 Tue January 2026 1.907.40 1.1
19 Mon January 2026 7.402.75 3.86
16 Fri January 2026 12.602.85 22

ExideIndustries EXIDEIND Option strike: 335.00

Date CE PE PCR
20 Tue January 2026 2.555.95 0.84
19 Mon January 2026 14.651.70 13.8
16 Fri January 2026 14.652.20 12.4

ExideIndustries EXIDEIND Option strike: 332.50

Date CE PE PCR
20 Tue January 2026 3.304.65 0.67
19 Mon January 2026 12.651.45 1.36
16 Fri January 2026 14.302.25 1.86

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
20 Tue January 2026 4.503.75 3.12
19 Mon January 2026 16.201.20 4.6
16 Fri January 2026 16.201.35 4.85

ExideIndustries EXIDEIND Option strike: 325.00

Date CE PE PCR
20 Tue January 2026 17.502.00 37.67
19 Mon January 2026 17.500.70 34.33
16 Fri January 2026 24.000.85 78

ExideIndustries EXIDEIND Option strike: 320.00

Date CE PE PCR
20 Tue January 2026 12.351.15 2.75
19 Mon January 2026 21.850.50 3.65
16 Fri January 2026 31.000.70 3.13

ExideIndustries EXIDEIND Option strike: 315.00

Date CE PE PCR
20 Tue January 2026 17.150.70 21
19 Mon January 2026 32.150.45 3.25
16 Fri January 2026 32.150.50 2.75

ExideIndustries EXIDEIND Option strike: 310.00

Date CE PE PCR
20 Tue January 2026 28.000.65 247
19 Mon January 2026 31.650.45 232
16 Fri January 2026 34.000.30 181

ExideIndustries EXIDEIND Option strike: 305.00

Date CE PE PCR
20 Tue January 2026 25.000.50 85

ExideIndustries EXIDEIND Option strike: 300.00

Date CE PE PCR
20 Tue January 2026 33.150.40 13.75
19 Mon January 2026 69.100.15 17
16 Fri January 2026 69.100.30 12

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top