Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 307.25 and 317.2
| Intraday Target 1 | 299.7 |
| Intraday Target 2 | 304.85 |
| Intraday Target 3 | 309.65 |
| Intraday Target 4 | 314.8 |
| Intraday Target 5 | 319.6 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 310.00 (-0.48%) | 308.50 | 304.50 - 314.45 | 1.2168 times | Wed 11 March 2026 | 311.50 (-1.75%) | 317.05 | 310.70 - 320.65 | 1.0817 times | Tue 10 March 2026 | 317.05 (2.64%) | 311.25 | 309.00 - 318.60 | 0.7315 times | Mon 09 March 2026 | 308.90 (-2.23%) | 309.50 | 302.75 - 309.50 | 1.1394 times | Fri 06 March 2026 | 315.95 (-1.16%) | 320.20 | 315.20 - 323.20 | 0.6439 times | Thu 05 March 2026 | 319.65 (1.82%) | 314.85 | 313.65 - 320.35 | 1.1181 times | Wed 04 March 2026 | 313.95 (-2.74%) | 317.00 | 311.15 - 318.95 | 1.0533 times | Mon 02 March 2026 | 322.80 (-3.44%) | 315.35 | 315.00 - 329.90 | 1.3712 times | Fri 27 February 2026 | 334.30 (-1.63%) | 336.50 | 333.05 - 339.60 | 0.7683 times | Thu 26 February 2026 | 339.85 (0.74%) | 338.65 | 334.85 - 340.30 | 0.8759 times | Wed 25 February 2026 | 337.35 (0.42%) | 338.40 | 335.65 - 343.00 | 2.0629 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 306.38 and 324.28
| Weekly Target 1 | 293.23 |
| Weekly Target 2 | 301.62 |
| Weekly Target 3 | 311.13333333333 |
| Weekly Target 4 | 319.52 |
| Weekly Target 5 | 329.03 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 310.00 (-1.88%) | 309.50 | 302.75 - 320.65 | 0.6557 times | Fri 06 March 2026 | 315.95 (-5.49%) | 315.35 | 311.15 - 329.90 | 0.6584 times | Fri 27 February 2026 | 334.30 (-0.64%) | 336.45 | 332.85 - 343.00 | 0.789 times | Fri 20 February 2026 | 336.45 (-0.1%) | 336.00 | 331.35 - 343.85 | 0.8016 times | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.9143 times | Fri 06 February 2026 | 332.65 (3.44%) | 324.00 | 308.45 - 345.90 | 2.2941 times | Fri 30 January 2026 | 321.60 (-1.11%) | 325.65 | 312.90 - 326.80 | 1.4195 times | Fri 23 January 2026 | 325.20 (-5.49%) | 343.00 | 322.40 - 344.65 | 0.9343 times | Fri 16 January 2026 | 344.10 (-0.68%) | 345.00 | 340.00 - 351.80 | 0.6261 times | Fri 09 January 2026 | 346.45 (-5.78%) | 368.20 | 345.60 - 375.70 | 0.907 times | Fri 02 January 2026 | 367.70 (0.7%) | 365.05 | 357.25 - 369.00 | 0.4843 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 292.8 and 319.95
| Monthly Target 1 | 287.07 |
| Monthly Target 2 | 298.53 |
| Monthly Target 3 | 314.21666666667 |
| Monthly Target 4 | 325.68 |
| Monthly Target 5 | 341.37 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 310.00 (-7.27%) | 315.35 | 302.75 - 329.90 | 0.2543 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.9287 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.7945 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.6588 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.8321 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 1.0503 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.3356 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.8674 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.9782 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.3001 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.221 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 269.9 and 342.85
| Yearly Target 1 | 256.53 |
| Yearly Target 2 | 283.27 |
| Yearly Target 3 | 329.48333333333 |
| Yearly Target 4 | 356.22 |
| Yearly Target 5 | 402.43 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 310.00 (-14.41%) | 363.00 | 302.75 - 375.70 | 0.1165 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.85 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.107 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.017 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9881 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4414 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.3108 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7429 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7124 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7138 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.7018 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.55
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 306, while middle bands are at 317 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.67 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 312.68 |
| 12 day DMA | 322.27 |
| 20 day DMA | 328.69 |
| 35 day DMA | 329.06 |
| 50 day DMA | 335.68 |
| 100 day DMA | 355.97 |
| 150 day DMA | 370.59 |
| 200 day DMA | 374.71 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.5 | 315.25 | 317.12 |
| 12 day EMA | 319.91 | 321.71 | 323.57 |
| 20 day EMA | 324.66 | 326.2 | 327.75 |
| 35 day EMA | 331.13 | 332.37 | 333.6 |
| 50 day EMA | 335.73 | 336.78 | 337.81 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.68 | 314.61 | 315.1 |
| 12 day SMA | 322.27 | 324.64 | 326.72 |
| 20 day SMA | 328.69 | 330.24 | 331.61 |
| 35 day SMA | 329.06 | 329.52 | 330.06 |
| 50 day SMA | 335.68 | 336.64 | 337.65 |
| 100 day SMA | 355.97 | 356.85 | 357.64 |
| 150 day SMA | 370.59 | 371.13 | 371.58 |
| 200 day SMA | 374.71 | 375.1 | 375.45 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.28 and PE is: 33.41
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
EPS is 9.98 and PE is: 31.06
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 310.30 | 308.00 | 305.20 to 315.05 | 0.99 times |
| 11 Wed | 311.70 | 318.15 | 310.90 to 321.70 | 0.99 times |
| 10 Tue | 318.65 | 313.00 | 309.25 to 320.15 | 1 times |
| 09 Mon | 309.90 | 306.60 | 302.95 to 311.00 | 1 times |
| 06 Fri | 316.70 | 320.65 | 316.05 to 324.40 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 312.95 | 310.20 | 307.50 to 316.90 | 1.13 times |
| 11 Wed | 313.80 | 323.45 | 313.00 to 323.55 | 1.06 times |
| 10 Tue | 320.30 | 313.00 | 311.95 to 322.15 | 1 times |
| 09 Mon | 311.85 | 310.20 | 305.20 to 312.85 | 0.91 times |
| 06 Fri | 319.00 | 321.50 | 318.35 to 326.05 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 314.25 | 310.50 | 310.00 to 318.00 | 1.19 times |
| 11 Wed | 315.85 | 325.00 | 315.30 to 325.25 | 1.1 times |
| 10 Tue | 322.60 | 318.00 | 314.00 to 323.75 | 0.97 times |
| 09 Mon | 313.90 | 310.45 | 309.80 to 314.30 | 0.93 times |
| 06 Fri | 320.50 | 324.25 | 320.15 to 327.25 | 0.81 times |
Option chain for Exide Industries EXIDEIND 30 Mon March 2026 expiry
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.05 | 114.00 | 2.83 |
| 11 Wed March 2026 | 0.05 | 114.00 | 2.83 |
| 10 Tue March 2026 | 0.05 | 110.10 | 2.92 |
| 09 Mon March 2026 | 0.05 | 113.75 | 2.93 |
| 06 Fri March 2026 | 0.05 | 113.75 | 2.93 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.20 | 59.30 | 10.57 |
| 11 Wed March 2026 | 0.20 | 59.30 | 10.57 |
| 10 Tue March 2026 | 0.20 | 59.30 | 10.57 |
| 09 Mon March 2026 | 0.20 | 59.30 | 10.57 |
| 06 Fri March 2026 | 0.15 | 59.30 | 37 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 75.00 | 3.68 |
| 11 Wed March 2026 | 0.10 | 80.50 | 3.76 |
| 10 Tue March 2026 | 0.05 | 80.50 | 2.41 |
| 09 Mon March 2026 | 0.05 | 80.50 | 2.58 |
| 06 Fri March 2026 | 0.10 | 66.00 | 2.84 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 73.00 | 0.84 |
| 11 Wed March 2026 | 0.10 | 64.00 | 0.8 |
| 10 Tue March 2026 | 0.15 | 67.00 | 0.78 |
| 09 Mon March 2026 | 0.20 | 70.00 | 0.7 |
| 06 Fri March 2026 | 0.15 | 63.25 | 0.62 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 35.10 | 0.09 |
| 11 Wed March 2026 | 0.20 | 35.10 | 0.08 |
| 10 Tue March 2026 | 0.25 | 35.10 | 0.08 |
| 09 Mon March 2026 | 0.25 | 35.10 | 0.08 |
| 06 Fri March 2026 | 0.30 | 35.10 | 0.08 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 53.00 | 0.37 |
| 11 Wed March 2026 | 0.30 | 53.00 | 0.37 |
| 10 Tue March 2026 | 0.30 | 53.00 | 0.37 |
| 09 Mon March 2026 | 0.30 | 53.00 | 0.35 |
| 06 Fri March 2026 | 0.35 | 53.00 | 0.36 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 29.75 | 0.31 |
| 11 Wed March 2026 | 0.40 | 29.75 | 0.29 |
| 10 Tue March 2026 | 0.40 | 29.75 | 0.29 |
| 09 Mon March 2026 | 0.40 | 29.75 | 0.29 |
| 06 Fri March 2026 | 0.45 | 29.75 | 0.29 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 52.25 | 0.33 |
| 11 Wed March 2026 | 0.45 | 48.35 | 0.31 |
| 10 Tue March 2026 | 0.60 | 42.25 | 0.32 |
| 09 Mon March 2026 | 0.50 | 44.00 | 0.31 |
| 06 Fri March 2026 | 0.60 | 44.00 | 0.28 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.55 | 42.50 | 0.41 |
| 11 Wed March 2026 | 0.60 | 37.25 | 0.46 |
| 10 Tue March 2026 | 0.85 | 37.25 | 0.56 |
| 09 Mon March 2026 | 0.70 | 37.25 | 0.5 |
| 06 Fri March 2026 | 0.85 | 37.25 | 0.44 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 24.25 | 0.13 |
| 11 Wed March 2026 | 0.85 | 24.25 | 0.13 |
| 10 Tue March 2026 | 1.25 | 24.25 | 0.13 |
| 09 Mon March 2026 | 1.25 | 24.25 | 0.13 |
| 06 Fri March 2026 | 1.25 | 24.25 | 0.13 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 42.85 | 0.32 |
| 11 Wed March 2026 | 0.90 | 42.85 | 0.36 |
| 10 Tue March 2026 | 1.25 | 42.85 | 0.35 |
| 09 Mon March 2026 | 0.95 | 42.85 | 0.34 |
| 06 Fri March 2026 | 1.20 | 34.00 | 0.36 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 16.05 | 0.24 |
| 11 Wed March 2026 | 1.55 | 16.05 | 0.22 |
| 10 Tue March 2026 | 1.55 | 16.05 | 0.22 |
| 09 Mon March 2026 | 1.55 | 16.05 | 0.22 |
| 06 Fri March 2026 | 1.55 | 16.05 | 0.22 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.95 | 27.80 | 0.22 |
| 11 Wed March 2026 | 1.15 | 27.80 | 0.21 |
| 10 Tue March 2026 | 1.85 | 27.80 | 0.21 |
| 09 Mon March 2026 | 1.25 | 27.80 | 0.22 |
| 06 Fri March 2026 | 1.70 | 27.80 | 0.24 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.30 | 34.90 | 0.08 |
| 11 Wed March 2026 | 1.40 | 34.90 | 0.09 |
| 10 Tue March 2026 | 2.05 | 34.90 | 0.08 |
| 09 Mon March 2026 | 1.40 | 34.90 | 0.1 |
| 06 Fri March 2026 | 2.25 | 10.45 | 0.1 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 30.20 | 0.8 |
| 11 Wed March 2026 | 1.70 | 29.75 | 0.85 |
| 10 Tue March 2026 | 2.50 | 24.15 | 0.85 |
| 09 Mon March 2026 | 1.80 | 32.70 | 0.89 |
| 06 Fri March 2026 | 2.40 | 26.05 | 0.9 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.65 | 28.15 | 0.7 |
| 11 Wed March 2026 | 2.00 | 19.75 | 0.7 |
| 10 Tue March 2026 | 3.05 | 29.35 | 0.8 |
| 09 Mon March 2026 | 2.10 | 29.35 | 0.79 |
| 06 Fri March 2026 | 2.80 | 25.70 | 0.98 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.00 | 22.75 | 0.34 |
| 11 Wed March 2026 | 2.35 | 22.75 | 0.46 |
| 10 Tue March 2026 | 3.50 | 24.30 | 0.54 |
| 09 Mon March 2026 | 2.45 | 27.75 | 0.54 |
| 06 Fri March 2026 | 3.35 | 21.60 | 0.57 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.70 | 20.20 | 2.36 |
| 11 Wed March 2026 | 3.60 | 20.20 | 2.54 |
| 10 Tue March 2026 | 3.65 | 20.20 | 2.54 |
| 09 Mon March 2026 | 3.65 | 20.20 | 2.54 |
| 06 Fri March 2026 | 3.65 | 20.20 | 2.54 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.75 | 18.90 | 0.45 |
| 11 Wed March 2026 | 3.40 | 18.90 | 0.43 |
| 10 Tue March 2026 | 5.00 | 15.75 | 0.48 |
| 09 Mon March 2026 | 3.45 | 22.90 | 0.48 |
| 06 Fri March 2026 | 4.55 | 18.00 | 0.55 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.20 | 18.15 | 0.93 |
| 11 Wed March 2026 | 3.90 | 18.15 | 0.97 |
| 10 Tue March 2026 | 5.60 | 18.15 | 1.05 |
| 09 Mon March 2026 | 3.95 | 21.50 | 1.02 |
| 06 Fri March 2026 | 5.15 | 13.50 | 1.21 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.85 | 18.80 | 0.4 |
| 11 Wed March 2026 | 4.50 | 17.00 | 0.39 |
| 10 Tue March 2026 | 6.55 | 12.25 | 0.58 |
| 09 Mon March 2026 | 4.55 | 19.15 | 0.64 |
| 06 Fri March 2026 | 6.20 | 14.35 | 0.71 |
ExideIndustries EXIDEIND Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.30 | 13.70 | 0.78 |
| 11 Wed March 2026 | 5.40 | 13.70 | 0.76 |
| 10 Tue March 2026 | 7.35 | 17.75 | 0.55 |
| 09 Mon March 2026 | 5.25 | 17.75 | 0.86 |
| 06 Fri March 2026 | 7.20 | 11.75 | 0.76 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.35 | 13.65 | 0.72 |
| 11 Wed March 2026 | 6.20 | 14.20 | 0.86 |
| 10 Tue March 2026 | 8.70 | 10.00 | 0.88 |
| 09 Mon March 2026 | 6.15 | 15.70 | 0.82 |
| 06 Fri March 2026 | 8.25 | 11.50 | 1.22 |
ExideIndustries EXIDEIND Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.35 | 12.55 | 3.42 |
| 11 Wed March 2026 | 7.20 | 12.55 | 3.49 |
| 10 Tue March 2026 | 10.65 | 14.40 | 4.52 |
| 09 Mon March 2026 | 7.05 | 14.40 | 5.24 |
| 06 Fri March 2026 | 9.40 | 10.40 | 15.78 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.15 | 11.65 | 1.01 |
| 11 Wed March 2026 | 8.35 | 11.50 | 1.27 |
| 10 Tue March 2026 | 11.00 | 7.70 | 1.29 |
| 09 Mon March 2026 | 8.20 | 12.70 | 1.34 |
| 06 Fri March 2026 | 10.70 | 9.00 | 1.77 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.30 | 10.40 | 0.72 |
| 11 Wed March 2026 | 9.45 | 10.20 | 0.78 |
| 10 Tue March 2026 | 12.75 | 6.80 | 0.81 |
| 09 Mon March 2026 | 9.05 | 11.55 | 1.33 |
| 06 Fri March 2026 | 16.75 | 7.85 | 9.4 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.65 | 9.00 | 1.94 |
| 11 Wed March 2026 | 10.70 | 9.00 | 2.45 |
| 10 Tue March 2026 | 14.15 | 5.90 | 2.23 |
| 09 Mon March 2026 | 10.45 | 10.25 | 2.11 |
| 06 Fri March 2026 | 13.55 | 6.95 | 4.78 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.10 | 8.05 | 3.91 |
| 11 Wed March 2026 | 11.95 | 7.90 | 3.8 |
| 10 Tue March 2026 | 16.25 | 4.90 | 3.7 |
| 09 Mon March 2026 | 11.70 | 9.35 | 5.5 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.55 | 6.90 | 1.48 |
| 11 Wed March 2026 | 13.45 | 6.80 | 2.96 |
| 10 Tue March 2026 | 18.30 | 4.35 | 1.94 |
| 09 Mon March 2026 | 13.20 | 8.15 | 1.58 |
| 06 Fri March 2026 | 21.60 | 5.20 | 13.75 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.45 | 5.60 | 8.25 |
| 11 Wed March 2026 | 15.80 | 6.20 | 5.83 |
| 10 Tue March 2026 | 15.60 | 3.90 | 3.71 |
| 09 Mon March 2026 | 12.60 | 7.25 | 14.5 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.50 | 5.40 | 3.28 |
| 11 Wed March 2026 | 16.40 | 5.20 | 3.52 |
| 10 Tue March 2026 | 22.50 | 3.25 | 3.24 |
| 09 Mon March 2026 | 16.15 | 6.15 | 2.98 |
| 06 Fri March 2026 | 22.60 | 4.00 | 6.23 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.25 | 3.80 | 5.67 |
| 11 Wed March 2026 | 17.25 | 4.45 | 6.67 |
| 10 Tue March 2026 | 17.25 | 2.65 | 5 |
| 09 Mon March 2026 | 17.25 | 5.70 | 6.33 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.25 | 3.70 | 3.93 |
| 11 Wed March 2026 | 24.25 | 3.70 | 4.21 |
| 10 Tue March 2026 | 24.25 | 2.40 | 4.5 |
| 09 Mon March 2026 | 18.35 | 4.80 | 2.64 |
| 06 Fri March 2026 | 30.60 | 2.85 | 48 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 38.00 | 1.45 | 39.33 |
| 11 Wed March 2026 | 38.00 | 1.55 | 34.67 |
| 10 Tue March 2026 | 38.00 | 0.95 | 39 |
| 09 Mon March 2026 | 38.00 | 2.10 | 36.67 |
| 06 Fri March 2026 | 38.00 | 1.10 | 20.33 |
ExideIndustries EXIDEIND Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 47.45 | 0.60 | 40 |
| 11 Wed March 2026 | 47.45 | 0.60 | 32 |
| 10 Tue March 2026 | 47.45 | 0.55 | 37 |
| 09 Mon March 2026 | 47.45 | 0.55 | 36 |
| 06 Fri March 2026 | 47.45 | 0.55 | 36 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
