ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 399.78 and 413.48
| Intraday Target 1 | 396.55 |
| Intraday Target 2 | 403 |
| Intraday Target 3 | 410.25 |
| Intraday Target 4 | 416.7 |
| Intraday Target 5 | 423.95 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 409.45 (-0.76%) | 411.60 | 403.80 - 417.50 | 1.0051 times | Wed 30 September 2026 | 412.60 (1.38%) | 407.75 | 407.75 - 417.50 | 1.1554 times | Tue 29 September 2026 | 407.00 (-1.15%) | 411.00 | 403.15 - 414.50 | 0.8629 times | Mon 28 September 2026 | 411.75 (-2.81%) | 422.00 | 411.00 - 422.65 | 0.4013 times | Fri 25 September 2026 | 423.65 (-0.68%) | 426.85 | 419.85 - 431.70 | 0.7911 times | Thu 24 September 2026 | 426.55 (0.14%) | 426.00 | 421.90 - 436.80 | 1.3887 times | Wed 23 September 2026 | 425.95 (-0.87%) | 430.05 | 423.65 - 432.20 | 0.4715 times | Tue 22 September 2026 | 429.70 (-1.1%) | 434.50 | 427.50 - 438.50 | 0.7931 times | Mon 21 September 2026 | 434.50 (-0.31%) | 434.75 | 430.70 - 437.30 | 0.7679 times | Fri 18 September 2026 | 435.85 (4.12%) | 419.35 | 419.35 - 444.70 | 2.363 times | Thu 17 September 2026 | 418.60 (0.75%) | 415.35 | 411.00 - 421.95 | 0.4416 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 396.55 and 416.05
| Weekly Target 1 | 392.25 |
| Weekly Target 2 | 400.85 |
| Weekly Target 3 | 411.75 |
| Weekly Target 4 | 420.35 |
| Weekly Target 5 | 431.25 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 409.45 (-3.35%) | 422.00 | 403.15 - 422.65 | 0.4503 times | Fri 25 September 2026 | 423.65 (-2.8%) | 434.75 | 419.85 - 438.50 | 0.5539 times | Fri 18 September 2026 | 435.85 (5.62%) | 412.65 | 405.10 - 444.70 | 0.576 times | Fri 11 September 2026 | 412.65 (-2.76%) | 422.30 | 409.70 - 427.50 | 0.5747 times | Fri 04 September 2026 | 424.35 (-4.55%) | 443.95 | 416.40 - 444.60 | 0.6395 times | Fri 28 August 2026 | 444.60 (-3.26%) | 456.50 | 435.15 - 461.45 | 0.6706 times | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 0.6283 times | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 0.8634 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.718 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 3.3254 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.4975 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 399.78 and 413.48
| Monthly Target 1 | 396.55 |
| Monthly Target 2 | 403 |
| Monthly Target 3 | 410.25 |
| Monthly Target 4 | 416.7 |
| Monthly Target 5 | 423.95 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 409.45 (-0.76%) | 411.60 | 403.80 - 417.50 | 0.0397 times | Wed 30 September 2026 | 412.60 (-6.28%) | 439.10 | 403.15 - 444.70 | 0.7571 times | Mon 31 August 2026 | 440.25 (-2.12%) | 449.95 | 435.15 - 496.40 | 1.2094 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.613 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0248 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.6088 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.1024 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5013 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6162 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5272 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4371 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 348.23 and 557.63
| Yearly Target 1 | 188.22 |
| Yearly Target 2 | 298.83 |
| Yearly Target 3 | 397.61666666667 |
| Yearly Target 4 | 508.23 |
| Yearly Target 5 | 607.02 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 409.45 (13.05%) | 363.00 | 287.00 - 496.40 | 0.8243 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.7891 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9561 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9441 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9174 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3382 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2169 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.6897 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6614 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6627 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6516 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.43
Munafa value: 31 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 9 points
Upper Bollinger band is at 437 and lower is at 404, while middle bands are at 412 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.74 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 412.89 |
| 12 day DMA | 420.93 |
| 20 day DMA | 419.79 |
| 35 day DMA | 434.63 |
| 50 day DMA | 441.54 |
| 100 day DMA | 416.51 |
| 150 day DMA | 386.01 |
| 200 day DMA | 376.2 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.25 | 415.15 | 416.43 |
| 12 day EMA | 418.28 | 419.88 | 421.2 |
| 20 day EMA | 422.59 | 423.97 | 425.17 |
| 35 day EMA | 430.02 | 431.23 | 432.33 |
| 50 day EMA | 438.26 | 439.44 | 440.54 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.89 | 416.31 | 418.98 |
| 12 day SMA | 420.93 | 420.9 | 420.91 |
| 20 day SMA | 419.79 | 420.6 | 421.78 |
| 35 day SMA | 434.63 | 436.95 | 438.97 |
| 50 day SMA | 441.54 | 442.31 | 442.93 |
| 100 day SMA | 416.51 | 415.94 | 415.44 |
| 150 day SMA | 386.01 | 385.52 | 384.99 |
| 200 day SMA | 376.2 | 376.01 | 375.81 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.05 and PE is: 40.74
Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)
Debt: 1575.40 in crores
Market capitalization: 33133.00
EPS is 9.72 and PE is: 42.12
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


