Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 364.75 and 370.15
| Intraday Target 1 | 361.02 |
| Intraday Target 2 | 363.08 |
| Intraday Target 3 | 366.41666666667 |
| Intraday Target 4 | 368.48 |
| Intraday Target 5 | 371.82 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.15 (-0.54%) | 365.05 | 364.35 - 369.75 | 0.4577 times | Wed 24 December 2025 | 367.15 (-0.78%) | 370.05 | 365.50 - 372.95 | 0.6874 times | Tue 23 December 2025 | 370.05 (1.04%) | 366.35 | 364.20 - 371.40 | 1.2587 times | Mon 22 December 2025 | 366.25 (0.83%) | 363.95 | 363.60 - 369.10 | 1.1907 times | Fri 19 December 2025 | 363.25 (1.17%) | 359.05 | 358.05 - 364.00 | 1.6639 times | Thu 18 December 2025 | 359.05 (-1.31%) | 363.00 | 357.20 - 363.70 | 1.0608 times | Wed 17 December 2025 | 363.80 (-0.67%) | 366.00 | 361.50 - 366.40 | 0.8796 times | Tue 16 December 2025 | 366.25 (-1.66%) | 370.95 | 364.10 - 371.90 | 1.3282 times | Mon 15 December 2025 | 372.45 (-0.35%) | 373.75 | 369.90 - 373.75 | 0.6722 times | Fri 12 December 2025 | 373.75 (-0.23%) | 374.00 | 370.95 - 375.90 | 0.8009 times | Thu 11 December 2025 | 374.60 (1.13%) | 370.40 | 368.30 - 375.25 | 0.6015 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 364.38 and 373.73
| Weekly Target 1 | 357.88 |
| Weekly Target 2 | 361.52 |
| Weekly Target 3 | 367.23333333333 |
| Weekly Target 4 | 370.87 |
| Weekly Target 5 | 376.58 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.15 (0.52%) | 363.95 | 363.60 - 372.95 | 0.455 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.7095 times | Fri 12 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.7814 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.1008 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.2506 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.2342 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.8907 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.799 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 1.995 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.7836 times | Fri 17 October 2025 | 400.95 (0.07%) | 397.05 | 389.70 - 402.30 | 1.1504 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 348.9 and 373.45
| Monthly Target 1 | 343.48 |
| Monthly Target 2 | 354.32 |
| Monthly Target 3 | 368.03333333333 |
| Monthly Target 4 | 378.87 |
| Monthly Target 5 | 392.58 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.15 (-2.57%) | 375.60 | 357.20 - 381.75 | 0.5145 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7049 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.8898 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1314 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.582 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8287 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1014 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0344 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.1657 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.0471 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.8863 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 294.78 and 398.38
| Yearly Target 1 | 271.32 |
| Yearly Target 2 | 318.23 |
| Yearly Target 3 | 374.91666666667 |
| Yearly Target 4 | 421.83 |
| Yearly Target 5 | 478.52 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 365.15 (-12.34%) | 421.00 | 328.00 - 431.60 | 0.8003 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9911 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.961 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9338 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3621 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2387 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.702 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6732 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6745 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6632 times | Thu 31 December 2015 | 147.45 (0%) | 147.00 | 135.50 - 165.50 | 0.0983 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 6 points
Upper Bollinger band is at 384 and lower is at 360, while middle bands are at 366 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.28 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 366.37 |
| 12 day DMA | 367.68 |
| 20 day DMA | 371.27 |
| 35 day DMA | 373.14 |
| 50 day DMA | 377.63 |
| 100 day DMA | 388.55 |
| 150 day DMA | 388.05 |
| 200 day DMA | 382.62 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.34 | 366.94 | 366.83 |
| 12 day EMA | 367.84 | 368.33 | 368.55 |
| 20 day EMA | 369.93 | 370.43 | 370.77 |
| 35 day EMA | 374.34 | 374.88 | 375.34 |
| 50 day EMA | 378.16 | 378.69 | 379.16 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.37 | 365.15 | 364.48 |
| 12 day SMA | 367.68 | 368.37 | 368.88 |
| 20 day SMA | 371.27 | 371.43 | 371.33 |
| 35 day SMA | 373.14 | 373.56 | 373.92 |
| 50 day SMA | 377.63 | 378.19 | 378.82 |
| 100 day SMA | 388.55 | 388.74 | 388.98 |
| 150 day SMA | 388.05 | 388.17 | 388.29 |
| 200 day SMA | 382.62 | 382.58 | 382.47 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.28 and PE is: 39.35
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
EPS is 9.98 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 365.20 | 367.90 | 364.25 to 369.50 | 0.64 times |
| 24 Wed | 366.90 | 369.10 | 366.25 to 372.85 | 0.93 times |
| 23 Tue | 370.00 | 366.85 | 364.60 to 371.40 | 1.08 times |
| 22 Mon | 367.15 | 364.40 | 364.35 to 368.90 | 1.15 times |
| 19 Fri | 364.20 | 358.00 | 358.00 to 364.90 | 1.19 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 367.55 | 368.90 | 366.60 to 371.55 | 2.15 times |
| 24 Wed | 369.35 | 373.05 | 368.60 to 375.00 | 1.25 times |
| 23 Tue | 372.50 | 369.95 | 367.10 to 373.60 | 0.76 times |
| 22 Mon | 369.55 | 366.55 | 366.55 to 371.40 | 0.48 times |
| 19 Fri | 366.55 | 362.20 | 361.50 to 367.25 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 370.05 | 371.30 | 369.35 to 373.60 | 1.43 times |
| 24 Wed | 371.40 | 377.00 | 371.00 to 377.00 | 1.18 times |
| 23 Tue | 374.55 | 370.70 | 369.80 to 375.60 | 0.91 times |
| 22 Mon | 371.45 | 371.00 | 371.00 to 373.10 | 0.81 times |
| 19 Fri | 367.60 | 365.45 | 364.00 to 367.60 | 0.67 times |
Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 74.50 | 1.4 |
| 24 Wed December 2025 | 0.05 | 74.45 | 1.39 |
| 23 Tue December 2025 | 0.05 | 74.45 | 1.39 |
| 22 Mon December 2025 | 0.05 | 75.50 | 1.39 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 65.05 | 1.46 |
| 24 Wed December 2025 | 0.05 | 63.00 | 1.48 |
| 23 Tue December 2025 | 0.10 | 60.55 | 2.04 |
| 22 Mon December 2025 | 0.15 | 66.55 | 2.05 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 54.80 | 0.2 |
| 24 Wed December 2025 | 0.05 | 53.40 | 0.24 |
| 23 Tue December 2025 | 0.15 | 51.75 | 0.25 |
| 22 Mon December 2025 | 0.10 | 51.65 | 0.28 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 48.00 | 6 |
| 24 Wed December 2025 | 0.50 | 48.00 | 6 |
| 23 Tue December 2025 | 0.50 | 48.00 | 6 |
| 22 Mon December 2025 | 0.50 | 48.00 | 6 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 44.85 | 0.39 |
| 24 Wed December 2025 | 0.15 | 39.00 | 0.43 |
| 23 Tue December 2025 | 0.15 | 39.00 | 0.43 |
| 22 Mon December 2025 | 0.10 | 42.80 | 0.41 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 37.25 | 0.04 |
| 24 Wed December 2025 | 0.10 | 37.25 | 0.04 |
| 23 Tue December 2025 | 0.40 | 37.25 | 0.04 |
| 22 Mon December 2025 | 0.15 | 37.25 | 0.05 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 35.50 | 0.2 |
| 24 Wed December 2025 | 0.15 | 33.50 | 0.22 |
| 23 Tue December 2025 | 0.30 | 30.95 | 0.23 |
| 22 Mon December 2025 | 0.25 | 33.30 | 0.23 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 31.00 | 0.09 |
| 24 Wed December 2025 | 0.15 | 28.20 | 0.1 |
| 23 Tue December 2025 | 0.35 | 33.25 | 0.09 |
| 22 Mon December 2025 | 0.30 | 33.25 | 0.13 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 25.00 | 0.22 |
| 24 Wed December 2025 | 0.15 | 23.35 | 0.23 |
| 23 Tue December 2025 | 0.45 | 21.25 | 0.22 |
| 22 Mon December 2025 | 0.35 | 21.65 | 0.28 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 19.80 | 0.18 |
| 24 Wed December 2025 | 0.30 | 18.05 | 0.2 |
| 23 Tue December 2025 | 0.60 | 15.55 | 0.17 |
| 22 Mon December 2025 | 0.55 | 18.40 | 0.2 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 15.35 | 0.29 |
| 24 Wed December 2025 | 0.45 | 14.05 | 0.28 |
| 23 Tue December 2025 | 1.10 | 11.50 | 0.3 |
| 22 Mon December 2025 | 0.95 | 14.00 | 0.38 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 10.65 | 0.49 |
| 24 Wed December 2025 | 0.75 | 9.15 | 0.49 |
| 23 Tue December 2025 | 2.00 | 7.00 | 0.44 |
| 22 Mon December 2025 | 1.65 | 9.65 | 0.46 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.35 | 6.25 | 0.55 |
| 24 Wed December 2025 | 1.80 | 4.90 | 0.63 |
| 23 Tue December 2025 | 3.75 | 3.85 | 0.72 |
| 22 Mon December 2025 | 3.05 | 5.90 | 0.74 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.65 | 2.45 | 1.03 |
| 24 Wed December 2025 | 3.95 | 2.05 | 1.09 |
| 23 Tue December 2025 | 6.70 | 1.85 | 1.11 |
| 22 Mon December 2025 | 5.35 | 3.30 | 1.16 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.00 | 0.95 | 1.96 |
| 24 Wed December 2025 | 7.30 | 0.80 | 1.95 |
| 23 Tue December 2025 | 10.55 | 0.80 | 1.74 |
| 22 Mon December 2025 | 8.65 | 1.65 | 1.4 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.55 | 0.30 | 3.02 |
| 24 Wed December 2025 | 14.80 | 0.40 | 3.41 |
| 23 Tue December 2025 | 14.80 | 0.45 | 4.02 |
| 22 Mon December 2025 | 12.80 | 0.85 | 2.65 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.00 | 0.25 | 8.62 |
| 24 Wed December 2025 | 20.00 | 0.20 | 9.08 |
| 23 Tue December 2025 | 18.50 | 0.35 | 6.72 |
| 22 Mon December 2025 | 17.65 | 0.55 | 6.43 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.30 | 0.15 | 7.14 |
| 24 Wed December 2025 | 21.30 | 0.15 | 8.07 |
| 23 Tue December 2025 | 21.30 | 0.25 | 9.29 |
| 22 Mon December 2025 | 28.95 | 0.35 | 8.56 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 28.55 | 0.10 | 5.87 |
| 24 Wed December 2025 | 28.55 | 0.15 | 6.26 |
| 23 Tue December 2025 | 28.55 | 0.25 | 6.58 |
| 22 Mon December 2025 | 27.40 | 0.35 | 2.63 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.50 | 0.15 | 42 |
| 24 Wed December 2025 | 24.50 | 0.20 | 42 |
| 23 Tue December 2025 | 24.50 | 0.25 | 42 |
| 22 Mon December 2025 | 24.50 | 0.35 | 11.5 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 52.10 | 0.15 | 44.25 |
| 24 Wed December 2025 | 52.10 | 0.15 | 44.75 |
| 23 Tue December 2025 | 52.10 | 0.20 | 39.25 |
| 22 Mon December 2025 | 52.10 | 0.20 | 40.5 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.15 | 0.05 | 14 |
| 24 Wed December 2025 | 67.15 | 0.05 | 15 |
| 23 Tue December 2025 | 67.15 | 0.05 | 15 |
| 22 Mon December 2025 | 67.15 | 0.05 | 15 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
