Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 294.48 and 305.23
| Intraday Target 1 | 285.72 |
| Intraday Target 2 | 292.48 |
| Intraday Target 3 | 296.46666666667 |
| Intraday Target 4 | 303.23 |
| Intraday Target 5 | 307.22 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.25 (-0.2%) | 297.80 | 289.70 - 300.45 | 1.2071 times | Wed 01 April 2026 | 299.85 (4.15%) | 294.20 | 294.00 - 302.35 | 0.7251 times | Mon 30 March 2026 | 287.90 (-4.3%) | 296.85 | 287.00 - 298.10 | 1.3039 times | Fri 27 March 2026 | 300.85 (-2.05%) | 307.15 | 299.00 - 308.10 | 0.9973 times | Wed 25 March 2026 | 307.15 (2.9%) | 302.00 | 300.80 - 312.60 | 1.1428 times | Tue 24 March 2026 | 298.50 (2.67%) | 296.50 | 291.00 - 301.00 | 0.9136 times | Mon 23 March 2026 | 290.75 (-3.93%) | 298.20 | 290.00 - 299.55 | 1.0501 times | Fri 20 March 2026 | 302.65 (0.27%) | 303.85 | 301.70 - 308.00 | 0.9144 times | Thu 19 March 2026 | 301.85 (-2.23%) | 305.00 | 300.00 - 305.00 | 0.7985 times | Wed 18 March 2026 | 308.75 (2.27%) | 303.45 | 302.95 - 310.30 | 0.9474 times | Tue 17 March 2026 | 301.90 (2.29%) | 296.95 | 295.25 - 303.60 | 1.0818 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 293.13 and 308.48
| Weekly Target 1 | 280.85 |
| Weekly Target 2 | 290.05 |
| Weekly Target 3 | 296.2 |
| Weekly Target 4 | 305.4 |
| Weekly Target 5 | 311.55 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.6843 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.8678 times | Fri 20 March 2026 | 302.65 (2.04%) | 296.60 | 290.95 - 310.30 | 0.996 times | Fri 13 March 2026 | 296.60 (-6.12%) | 309.50 | 295.50 - 320.65 | 0.9359 times | Fri 06 March 2026 | 315.95 (-5.49%) | 315.35 | 311.15 - 329.90 | 0.6238 times | Fri 27 February 2026 | 334.30 (-0.64%) | 336.45 | 332.85 - 343.00 | 0.7476 times | Fri 20 February 2026 | 336.45 (-0.1%) | 336.00 | 331.35 - 343.85 | 0.7595 times | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.8663 times | Fri 06 February 2026 | 332.65 (3.44%) | 324.00 | 308.45 - 345.90 | 2.1738 times | Fri 30 January 2026 | 321.60 (-1.11%) | 325.65 | 312.90 - 326.80 | 1.345 times | Fri 23 January 2026 | 325.20 (-5.49%) | 343.00 | 322.40 - 344.65 | 0.8853 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 294.48 and 307.13
| Monthly Target 1 | 284.45 |
| Monthly Target 2 | 291.85 |
| Monthly Target 3 | 297.1 |
| Monthly Target 4 | 304.5 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.25 (3.94%) | 294.20 | 289.70 - 302.35 | 0.0899 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.8137 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 1.0003 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.8557 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.7095 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.8962 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 1.1313 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.4385 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 2.0113 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 1.0536 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.4003 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 248.78 and 337.48
| Yearly Target 1 | 231.95 |
| Yearly Target 2 | 265.6 |
| Yearly Target 3 | 320.65 |
| Yearly Target 4 | 354.3 |
| Yearly Target 5 | 409.35 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.25 (-17.38%) | 363.00 | 287.00 - 375.70 | 0.1504 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8471 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.0998 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.0135 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9848 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4365 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.3063 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7404 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.71 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7114 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6994 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 288, while middle bands are at 296 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.33 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 299 |
| 12 day DMA | 299.55 |
| 20 day DMA | 304.41 |
| 35 day DMA | 318.42 |
| 50 day DMA | 321.3 |
| 100 day DMA | 344.55 |
| 150 day DMA | 363.28 |
| 200 day DMA | 368.68 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.35 | 297.9 | 296.92 |
| 12 day EMA | 301.19 | 301.54 | 301.85 |
| 20 day EMA | 305.87 | 306.57 | 307.28 |
| 35 day EMA | 312.64 | 313.43 | 314.23 |
| 50 day EMA | 321.04 | 321.93 | 322.83 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299 | 298.85 | 297.03 |
| 12 day SMA | 299.55 | 299.33 | 300.17 |
| 20 day SMA | 304.41 | 305.59 | 307.31 |
| 35 day SMA | 318.42 | 319.6 | 320.54 |
| 50 day SMA | 321.3 | 322.16 | 323.04 |
| 100 day SMA | 344.55 | 345.35 | 346.15 |
| 150 day SMA | 363.28 | 363.92 | 364.59 |
| 200 day SMA | 368.68 | 369.15 | 369.68 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.72 and PE is: 30.79
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
EPS is 9.28 and PE is: 32.25
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 300.85 | 294.00 | 294.00 to 303.60 | 1.27 times |
| 30 Mon | 289.35 | 300.75 | 288.45 to 300.75 | 1.28 times |
| 27 Fri | 302.20 | 309.10 | 301.10 to 309.25 | 1.09 times |
| 25 Wed | 309.30 | 306.00 | 301.00 to 314.75 | 0.82 times |
| 24 Tue | 300.35 | 296.00 | 292.50 to 303.00 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 302.40 | 294.85 | 294.85 to 304.80 | 1.47 times |
| 30 Mon | 291.10 | 298.85 | 290.10 to 300.65 | 1.49 times |
| 27 Fri | 303.95 | 308.20 | 303.25 to 310.50 | 0.84 times |
| 25 Wed | 311.10 | 306.00 | 306.00 to 316.15 | 0.64 times |
| 24 Tue | 302.30 | 298.80 | 294.30 to 303.85 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 303.00 | 301.00 | 301.00 to 306.65 | 1 times |
Option chain for Exide Industries EXIDEIND 28 Tue April 2026 expiry
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.05 | 93.20 | 19.25 |
| 30 Mon March 2026 | 0.05 | 102.00 | 19.33 |
| 27 Fri March 2026 | 0.20 | 89.30 | 44.25 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.15 | 90.05 | 4.25 |
| 30 Mon March 2026 | 0.10 | 95.00 | 2.89 |
| 27 Fri March 2026 | 0.30 | 86.15 | 2.81 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.40 | 88.35 | 1.96 |
| 30 Mon March 2026 | 0.20 | 88.35 | 1.56 |
| 27 Fri March 2026 | 0.50 | 76.80 | 3.42 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.40 | 69.00 | 5 |
| 30 Mon March 2026 | 0.40 | 72.00 | 4 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.60 | 58.00 | 1.4 |
| 30 Mon March 2026 | 0.65 | 66.50 | 1.55 |
| 27 Fri March 2026 | 1.30 | 56.00 | 1.36 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.15 | 49.45 | 0.43 |
| 30 Mon March 2026 | 0.95 | 59.50 | 0.51 |
| 27 Fri March 2026 | 2.00 | 48.55 | 0.38 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.40 | 47.15 | 0.13 |
| 30 Mon March 2026 | 1.50 | 47.15 | 0.33 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.05 | 39.50 | 0.22 |
| 30 Mon March 2026 | 1.60 | 51.00 | 0.44 |
| 27 Fri March 2026 | 3.20 | 38.20 | 0.45 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.50 | 36.50 | 0.14 |
| 30 Mon March 2026 | 2.10 | 36.50 | 0.24 |
| 27 Fri March 2026 | 3.95 | 36.50 | 0.23 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.15 | 39.50 | 0.25 |
| 30 Mon March 2026 | 2.60 | 39.50 | 0.31 |
| 27 Fri March 2026 | 5.05 | 32.00 | 0.24 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.60 | 19.00 | 1 |
| 30 Mon March 2026 | 7.60 | 19.00 | 1 |
| 27 Fri March 2026 | 7.60 | 19.00 | 1 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.20 | 25.95 | 0.61 |
| 30 Mon March 2026 | 3.30 | 38.25 | 0.83 |
| 27 Fri March 2026 | 6.30 | 27.50 | 0.6 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.40 | 24.10 | 0.26 |
| 30 Mon March 2026 | 4.15 | 33.70 | 0.25 |
| 27 Fri March 2026 | 7.75 | 23.55 | 0.28 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.85 | 21.05 | 0.84 |
| 30 Mon March 2026 | 5.20 | 29.15 | 1.11 |
| 27 Fri March 2026 | 9.55 | 20.70 | 1.71 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.90 | 18.50 | 0.4 |
| 30 Mon March 2026 | 10.75 | 18.50 | 1 |
| 27 Fri March 2026 | 10.75 | 18.50 | 1 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.80 | 17.60 | 0.6 |
| 30 Mon March 2026 | 6.50 | 26.65 | 0.47 |
| 27 Fri March 2026 | 11.55 | 18.80 | 0.43 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.90 | 14.60 | 0.77 |
| 30 Mon March 2026 | 7.90 | 22.20 | 0.73 |
| 27 Fri March 2026 | 13.75 | 16.15 | 0.75 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.75 | 20.70 | 0.04 |
| 30 Mon March 2026 | 8.70 | 20.70 | 0.17 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.20 | 12.30 | 0.7 |
| 30 Mon March 2026 | 10.10 | 20.30 | 0.62 |
| 27 Fri March 2026 | 16.65 | 13.65 | 0.63 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.50 | 11.00 | 38 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.00 | 10.05 | 1.76 |
| 30 Mon March 2026 | 11.60 | 17.30 | 2.05 |
| 27 Fri March 2026 | 26.20 | 11.55 | 8.43 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.00 | 8.20 | 1.91 |
| 30 Mon March 2026 | 14.40 | 14.70 | 2.17 |
| 27 Fri March 2026 | 22.25 | 9.70 | 2.94 |
ExideIndustries EXIDEIND Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.95 | 7.40 | 3.2 |
| 30 Mon March 2026 | 16.40 | 13.40 | 19 |
ExideIndustries EXIDEIND Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.90 | 5.95 | 2 |
| 30 Mon March 2026 | 29.00 | 11.35 | 6 |
| 27 Fri March 2026 | 29.00 | 4.95 | 2 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.75 | 5.45 | 3.92 |
| 30 Mon March 2026 | 20.10 | 10.35 | 6.79 |
| 27 Fri March 2026 | 23.50 | 6.90 | 45 |
ExideIndustries EXIDEIND Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.20 | 3.40 | 40 |
| 30 Mon March 2026 | 32.20 | 7.05 | 32 |
| 27 Fri March 2026 | 42.25 | 4.10 | 44 |
ExideIndustries EXIDEIND Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 42.95 | 2.20 | 18.33 |
| 30 Mon March 2026 | 42.95 | 4.65 | 15.33 |
| 27 Fri March 2026 | 42.95 | 3.00 | 11.67 |
ExideIndustries EXIDEIND Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.75 | 1.35 | 91 |
| 30 Mon March 2026 | 46.75 | 3.20 | 91 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
