ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Exide Industries Limited EXIDEIND is 355.850 at 15:44 Fri 07 March 2025
Stock opened at 355.000 and moved inside a range of 352.100 and 359.900
Hourly intraday price targets for Exide Industries Limited EXIDEIND can be 353.98 on downside and 361.78 on upper side.
| Intraday target 1: | 348.15 |
| Intraday target 2: | 352 |
| Intraday target 3: | 355.95 |
| Intraday target 4: | 359.8 |
| Intraday target 5: | 363.75 |
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 353.98 and 361.78
| Intraday Target 1 | 348.15 |
| Intraday Target 2 | 352 |
| Intraday Target 3 | 355.95 |
| Intraday Target 4 | 359.8 |
| Intraday Target 5 | 363.75 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 355.85 (0.1%) | 355.00 | 352.10 - 359.90 | 1.1734 times |
| Thu 06 March 2025 | 355.50 (-0.25%) | 364.00 | 354.15 - 364.45 | 0.8944 times |
| Wed 05 March 2025 | 356.40 (3.1%) | 345.05 | 345.05 - 359.40 | 1.1806 times |
| Tue 04 March 2025 | 345.70 (-0.17%) | 341.05 | 340.00 - 350.75 | 0.5321 times |
| Mon 03 March 2025 | 346.30 (-0.43%) | 347.80 | 338.00 - 351.45 | 0.9578 times |
| Fri 28 February 2025 | 347.80 (-1.89%) | 350.30 | 345.35 - 354.40 | 1.3084 times |
| Thu 27 February 2025 | 354.50 (-2.57%) | 363.80 | 352.55 - 364.45 | 1.0085 times |
| Tue 25 February 2025 | 363.85 (-0.18%) | 365.00 | 360.40 - 367.75 | 0.8778 times |
| Mon 24 February 2025 | 364.50 (-0.22%) | 360.05 | 358.20 - 366.15 | 0.8491 times |
| Fri 21 February 2025 | 365.30 (-2.57%) | 373.50 | 363.50 - 381.00 | 1.2178 times |
| Thu 20 February 2025 | 374.95 (2.99%) | 363.85 | 360.55 - 376.00 | 0.9792 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 346.93 and 373.38
| Weekly Target 1 | 326.32 |
| Weekly Target 2 | 341.08 |
| Weekly Target 3 | 352.76666666667 |
| Weekly Target 4 | 367.53 |
| Weekly Target 5 | 379.22 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 355.85 (2.31%) | 347.80 | 338.00 - 364.45 | 0.851 times |
| Fri 28 February 2025 | 347.80 (-4.79%) | 360.05 | 345.35 - 367.75 | 0.7262 times |
| Fri 21 February 2025 | 365.30 (1.88%) | 355.05 | 346.95 - 381.00 | 0.8496 times |
| Fri 14 February 2025 | 358.55 (-4.92%) | 377.10 | 350.65 - 379.20 | 0.949 times |
| Fri 07 February 2025 | 377.10 (0.69%) | 382.75 | 370.05 - 387.50 | 1.3465 times |
| Fri 31 January 2025 | 374.50 (1.48%) | 366.10 | 336.65 - 375.90 | 2.0668 times |
| Fri 24 January 2025 | 369.05 (-5.26%) | 391.60 | 366.95 - 394.40 | 0.9168 times |
| Fri 17 January 2025 | 389.55 (4.55%) | 386.80 | 367.25 - 393.80 | 0.9006 times |
| Mon 13 January 2025 | 372.60 (-4.24%) | 386.80 | 371.25 - 390.50 | 0.2439 times |
| Fri 10 January 2025 | 389.10 (-8.39%) | 425.05 | 386.60 - 426.50 | 1.1496 times |
| Fri 03 January 2025 | 424.75 (1.52%) | 418.40 | 408.50 - 431.60 | 0.9073 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 346.93 and 373.38
| Monthly Target 1 | 326.32 |
| Monthly Target 2 | 341.08 |
| Monthly Target 3 | 352.76666666667 |
| Monthly Target 4 | 367.53 |
| Monthly Target 5 | 379.22 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 355.85 (2.31%) | 347.80 | 338.00 - 364.45 | 0.1157 times |
| Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.5263 times |
| Fri 31 January 2025 | 374.50 (-10.09%) | 421.00 | 336.65 - 431.60 | 0.8009 times |
| Tue 31 December 2024 | 416.55 (-7.97%) | 456.70 | 408.50 - 472.50 | 0.7572 times |
| Fri 29 November 2024 | 452.60 (-0.63%) | 458.85 | 411.00 - 463.45 | 0.9558 times |
| Thu 31 October 2024 | 455.45 (-9.37%) | 507.50 | 444.65 - 534.40 | 1.4602 times |
| Mon 30 September 2024 | 502.55 (1.96%) | 493.00 | 454.05 - 505.30 | 0.8482 times |
| Fri 30 August 2024 | 492.90 (-5.81%) | 525.90 | 479.80 - 528.35 | 0.9825 times |
| Wed 31 July 2024 | 523.30 (-7.3%) | 567.25 | 520.50 - 585.50 | 1.2577 times |
| Fri 28 June 2024 | 564.50 (15.62%) | 512.70 | 429.20 - 620.35 | 2.2955 times |
| Fri 31 May 2024 | 488.25 (3.36%) | 477.80 | 435.00 - 517.40 | 1.8789 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 298.78 and 393.73
| Yearly Target 1 | 279.75 |
| Yearly Target 2 | 317.8 |
| Yearly Target 3 | 374.7 |
| Yearly Target 4 | 412.75 |
| Yearly Target 5 | 469.65 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 355.85 (-14.57%) | 421.00 | 336.65 - 431.60 | 0.1701 times |
| Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.1518 times |
| Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.0236 times |
| Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9946 times |
| Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4508 times |
| Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.3194 times |
| Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7478 times |
| Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7171 times |
| Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7185 times |
| Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.7064 times |
| Thu 31 December 2015 | 147.45 (0%) | 147.00 | 135.50 - 165.50 | 0.1047 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 345, while middle bands are at 353 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.83 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 351.95 |
| 12 day DMA | 357.89 |
| 20 day DMA | 361 |
| 35 day DMA | 365.77 |
| 50 day DMA | 376.25 |
| 100 day DMA | 411.96 |
| 150 day DMA | 438.96 |
| 200 day DMA | 464.4 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.38 | 353.64 | 352.71 |
| 12 day EMA | 356.83 | 357.01 | 357.29 |
| 20 day EMA | 360.69 | 361.2 | 361.8 |
| 35 day EMA | 369.27 | 370.06 | 370.92 |
| 50 day EMA | 377.42 | 378.3 | 379.23 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.95 | 350.34 | 350.14 |
| 12 day SMA | 357.89 | 358.28 | 358.81 |
| 20 day SMA | 361 | 362.12 | 363.58 |
| 35 day SMA | 365.77 | 366.69 | 367.45 |
| 50 day SMA | 376.25 | 377.5 | 378.76 |
| 100 day SMA | 411.96 | 413.53 | 415.19 |
| 150 day SMA | 438.96 | 439.83 | 440.77 |
| 200 day SMA | 464.4 | 465.16 | 465.93 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.84 and PE is: 36.16
Last quarter profit: (September 2024 quarter) 233.40 crores (-14.15%)
Debt: 1867.30 in crores
Market capitalization: 38343.50
EPS is 10.29 and PE is: 34.58
Last quarter profit: (June 2024 quarter) 220.75 crores (-1.01%)
Debt: 1122.87 in crores
Market capitalization: 41624.31
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 356.90 | 358.10 | 352.70 to 360.55 | 0.99 times |
| 06 Thu | 357.25 | 363.35 | 356.00 to 364.75 | 1 times |
| 05 Wed | 358.40 | 347.30 | 347.30 to 360.30 | 1 times |
| 04 Tue | 346.80 | 342.05 | 341.95 to 352.40 | 1 times |
| 03 Mon | 348.25 | 350.70 | 339.60 to 353.15 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 358.65 | 358.20 | 355.15 to 362.80 | 1.26 times |
| 06 Thu | 358.90 | 366.00 | 358.35 to 366.35 | 1.09 times |
| 05 Wed | 360.80 | 350.25 | 350.25 to 362.55 | 0.93 times |
| 04 Tue | 348.90 | 344.80 | 344.50 to 354.00 | 0.88 times |
| 03 Mon | 350.20 | 353.45 | 341.85 to 354.35 | 0.84 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 361.05 | 362.60 | 357.50 to 364.00 | 1.78 times |
| 06 Thu | 361.35 | 362.30 | 361.00 to 362.85 | 1.37 times |
| 05 Wed | 362.40 | 352.65 | 352.65 to 364.00 | 1.12 times |
| 04 Tue | 349.25 | 351.00 | 349.25 to 355.25 | 0.56 times |
| 03 Mon | 353.95 | 344.85 | 344.85 to 353.95 | 0.17 times |
Option chain for Exide Industries EXIDEIND 27 Thu March 2025 expiry
ExideIndustries EXIDEIND Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.10 | 127.00 | 0.97 |
| 06 Thu March 2025 | 0.05 | 127.00 | 0.95 |
| 05 Wed March 2025 | 0.10 | 127.00 | 0.95 |
| 04 Tue March 2025 | 0.15 | 127.00 | 0.97 |
| 03 Mon March 2025 | 0.10 | 127.00 | 0.97 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.20 | 90.40 | 0.39 |
| 06 Thu March 2025 | 0.20 | 90.40 | 0.39 |
| 05 Wed March 2025 | 0.20 | 93.05 | 0.4 |
| 04 Tue March 2025 | 0.25 | 103.55 | 0.39 |
| 03 Mon March 2025 | 0.20 | 103.55 | 0.39 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.25 | 81.05 | 0.07 |
| 06 Thu March 2025 | 0.25 | 81.05 | 0.07 |
| 05 Wed March 2025 | 0.30 | 81.05 | 0.07 |
| 04 Tue March 2025 | 0.25 | 93.15 | 0.06 |
| 03 Mon March 2025 | 0.30 | 93.15 | 0.06 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.35 | 72.90 | 0.05 |
| 06 Thu March 2025 | 0.35 | 72.90 | 0.04 |
| 05 Wed March 2025 | 0.30 | 72.90 | 0.05 |
| 04 Tue March 2025 | 0.30 | 72.90 | 0.04 |
| 03 Mon March 2025 | 0.35 | 72.90 | 0.04 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.40 | 66.00 | 0.27 |
| 06 Thu March 2025 | 0.40 | 66.00 | 0.27 |
| 05 Wed March 2025 | 0.40 | 66.00 | 0.27 |
| 04 Tue March 2025 | 0.40 | 66.00 | 0.27 |
| 03 Mon March 2025 | 0.85 | 66.00 | 0.27 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.40 | 61.70 | 0.45 |
| 06 Thu March 2025 | 0.40 | 61.70 | 0.42 |
| 05 Wed March 2025 | 0.45 | 61.70 | 0.43 |
| 04 Tue March 2025 | 0.35 | 69.00 | 0.64 |
| 03 Mon March 2025 | 0.35 | 69.00 | 0.7 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.00 | 48.35 | 3 |
| 06 Thu March 2025 | 2.00 | 48.35 | 3 |
| 05 Wed March 2025 | 2.00 | 48.35 | 3 |
| 04 Tue March 2025 | 2.00 | 48.35 | 3 |
| 03 Mon March 2025 | 2.00 | 48.35 | 3 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.55 | 54.00 | 0.15 |
| 06 Thu March 2025 | 0.75 | 54.00 | 0.15 |
| 05 Wed March 2025 | 0.70 | 54.00 | 0.18 |
| 04 Tue March 2025 | 0.50 | 54.00 | 0.23 |
| 03 Mon March 2025 | 0.55 | 54.00 | 0.23 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.80 | 40.80 | 0.26 |
| 06 Thu March 2025 | 0.95 | 40.80 | 0.3 |
| 05 Wed March 2025 | 0.95 | 40.80 | 0.29 |
| 04 Tue March 2025 | 0.65 | 40.80 | 0.29 |
| 03 Mon March 2025 | 0.80 | 40.80 | 0.32 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.05 | 42.05 | 0.24 |
| 06 Thu March 2025 | 1.15 | 40.10 | 0.24 |
| 05 Wed March 2025 | 1.15 | 42.40 | 0.26 |
| 04 Tue March 2025 | 0.80 | 49.40 | 0.26 |
| 03 Mon March 2025 | 0.90 | 51.00 | 0.26 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.45 | 39.05 | 0.19 |
| 06 Thu March 2025 | 1.45 | 39.60 | 0.05 |
| 05 Wed March 2025 | 1.60 | 39.60 | 0.09 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.90 | 36.00 | 0.11 |
| 06 Thu March 2025 | 2.05 | 31.95 | 0.11 |
| 05 Wed March 2025 | 2.15 | 33.30 | 0.2 |
| 04 Tue March 2025 | 1.35 | 41.70 | 0.25 |
| 03 Mon March 2025 | 1.40 | 41.70 | 0.28 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.45 | 31.30 | 0.06 |
| 06 Thu March 2025 | 2.65 | 28.55 | 0.09 |
| 05 Wed March 2025 | 2.80 | 41.15 | 0.1 |
| 04 Tue March 2025 | 1.75 | 41.15 | 0.1 |
| 03 Mon March 2025 | 1.85 | 33.65 | 0.07 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.25 | 26.80 | 0.31 |
| 06 Thu March 2025 | 3.60 | 26.35 | 0.35 |
| 05 Wed March 2025 | 3.80 | 25.10 | 0.37 |
| 04 Tue March 2025 | 2.30 | 35.95 | 0.42 |
| 03 Mon March 2025 | 2.45 | 34.80 | 0.44 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 4.35 | 22.80 | 0.59 |
| 06 Thu March 2025 | 4.70 | 22.30 | 0.2 |
| 05 Wed March 2025 | 5.00 | 21.35 | 0.22 |
| 04 Tue March 2025 | 2.95 | 28.00 | 0.22 |
| 03 Mon March 2025 | 3.25 | 30.10 | 0.23 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.85 | 18.35 | 0.78 |
| 06 Thu March 2025 | 6.15 | 18.85 | 0.71 |
| 05 Wed March 2025 | 6.45 | 17.90 | 0.87 |
| 04 Tue March 2025 | 3.90 | 26.00 | 0.86 |
| 03 Mon March 2025 | 4.35 | 26.50 | 0.92 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 7.55 | 15.55 | 0.7 |
| 06 Thu March 2025 | 7.85 | 15.15 | 0.72 |
| 05 Wed March 2025 | 8.30 | 14.70 | 0.65 |
| 04 Tue March 2025 | 5.10 | 21.70 | 0.65 |
| 03 Mon March 2025 | 5.65 | 22.25 | 0.73 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 9.70 | 12.65 | 0.56 |
| 06 Thu March 2025 | 10.10 | 12.65 | 0.65 |
| 05 Wed March 2025 | 10.55 | 12.00 | 0.66 |
| 04 Tue March 2025 | 6.60 | 19.75 | 0.71 |
| 03 Mon March 2025 | 7.20 | 18.70 | 0.73 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 12.30 | 10.35 | 0.79 |
| 06 Thu March 2025 | 12.65 | 10.30 | 0.88 |
| 05 Wed March 2025 | 13.20 | 9.70 | 0.85 |
| 04 Tue March 2025 | 8.35 | 16.30 | 0.81 |
| 03 Mon March 2025 | 9.30 | 16.00 | 0.86 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 15.05 | 8.25 | 1.55 |
| 06 Thu March 2025 | 15.50 | 8.20 | 1.11 |
| 05 Wed March 2025 | 16.30 | 7.65 | 1.27 |
| 04 Tue March 2025 | 10.55 | 13.55 | 1.07 |
| 03 Mon March 2025 | 11.55 | 12.80 | 1.21 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 18.35 | 6.65 | 1.76 |
| 06 Thu March 2025 | 18.90 | 6.50 | 1.3 |
| 05 Wed March 2025 | 19.55 | 6.05 | 1.35 |
| 04 Tue March 2025 | 13.05 | 11.00 | 1.03 |
| 03 Mon March 2025 | 14.20 | 10.70 | 0.98 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 21.95 | 5.35 | 17.28 |
| 06 Thu March 2025 | 22.70 | 5.15 | 5.43 |
| 05 Wed March 2025 | 23.25 | 4.80 | 5.48 |
| 04 Tue March 2025 | 15.85 | 8.90 | 4.66 |
| 03 Mon March 2025 | 16.80 | 8.70 | 3.97 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 26.15 | 4.20 | 10.93 |
| 06 Thu March 2025 | 27.45 | 3.90 | 4.62 |
| 05 Wed March 2025 | 24.85 | 3.75 | 5.18 |
| 04 Tue March 2025 | 18.60 | 7.10 | 6.9 |
| 03 Mon March 2025 | 15.75 | 6.90 | 8.13 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 32.80 | 3.25 | 17.32 |
| 06 Thu March 2025 | 30.10 | 3.15 | 13.91 |
| 05 Wed March 2025 | 31.30 | 2.85 | 14.67 |
| 04 Tue March 2025 | 22.50 | 5.60 | 18.65 |
| 03 Mon March 2025 | 24.25 | 5.55 | 16.44 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 33.90 | 2.50 | 6.92 |
| 06 Thu March 2025 | 35.80 | 2.15 | 5 |
| 05 Wed March 2025 | 27.90 | 2.20 | 6.38 |
| 04 Tue March 2025 | 27.90 | 4.40 | 6.38 |
| 03 Mon March 2025 | 27.90 | 4.50 | 6.13 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 34.70 | 2.00 | 37.75 |
| 06 Thu March 2025 | 34.70 | 1.85 | 35.63 |
| 05 Wed March 2025 | 34.70 | 1.75 | 35.88 |
| 04 Tue March 2025 | 34.70 | 3.40 | 36.13 |
| 03 Mon March 2025 | 31.30 | 3.55 | 46 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 30.75 | 1.50 | 9 |
| 06 Thu March 2025 | 30.75 | 1.35 | 7.86 |
| 05 Wed March 2025 | 30.75 | 1.35 | 8.43 |
| 04 Tue March 2025 | 30.75 | 2.65 | 9.14 |
| 03 Mon March 2025 | 30.75 | 2.80 | 10.14 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 36.10 | 1.20 | 39.43 |
| 06 Thu March 2025 | 36.10 | 1.00 | 43 |
| 05 Wed March 2025 | 36.10 | 1.00 | 44.29 |
| 04 Tue March 2025 | 36.10 | 2.00 | 44.14 |
| 03 Mon March 2025 | 36.10 | 2.20 | 43.71 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 56.75 | 0.60 | 19.44 |
| 06 Thu March 2025 | 60.80 | 0.50 | 43.75 |
| 05 Wed March 2025 | 60.80 | 0.65 | 46 |
| 04 Tue March 2025 | 68.00 | 1.15 | 91.5 |
| 03 Mon March 2025 | 68.00 | 1.35 | 104.5 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance