Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 378.08 and 383.53
| Intraday Target 1 | 376.98 |
| Intraday Target 2 | 379.17 |
| Intraday Target 3 | 382.43333333333 |
| Intraday Target 4 | 384.62 |
| Intraday Target 5 | 387.88 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.35 (0.16%) | 382.05 | 380.25 - 385.70 | 0.6927 times | Fri 19 June 2026 | 380.75 (-1.07%) | 386.30 | 379.30 - 386.70 | 1.0416 times | Thu 18 June 2026 | 384.85 (-0.91%) | 390.00 | 383.20 - 392.35 | 0.8854 times | Wed 17 June 2026 | 388.40 (-0.04%) | 388.65 | 386.40 - 390.85 | 0.7252 times | Tue 16 June 2026 | 388.55 (-1.6%) | 395.05 | 387.30 - 398.50 | 0.7899 times | Mon 15 June 2026 | 394.85 (0.74%) | 395.50 | 393.65 - 399.45 | 2.5709 times | Fri 12 June 2026 | 391.95 (1.63%) | 391.00 | 388.00 - 393.90 | 1.068 times | Thu 11 June 2026 | 385.65 (-0.18%) | 384.95 | 380.35 - 387.80 | 0.7154 times | Wed 10 June 2026 | 386.35 (-1.68%) | 392.95 | 385.15 - 393.80 | 0.6371 times | Tue 09 June 2026 | 392.95 (1.83%) | 387.80 | 387.80 - 394.00 | 0.8739 times | Mon 08 June 2026 | 385.90 (-3.42%) | 392.25 | 384.10 - 394.00 | 1.3394 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 378.08 and 383.53
| Weekly Target 1 | 376.98 |
| Weekly Target 2 | 379.17 |
| Weekly Target 3 | 382.43333333333 |
| Weekly Target 4 | 384.62 |
| Weekly Target 5 | 387.88 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.35 (0.16%) | 382.05 | 380.25 - 385.70 | 0.0564 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.4895 times | Fri 12 June 2026 | 391.95 (-1.9%) | 392.25 | 380.35 - 394.00 | 0.3773 times | Fri 05 June 2026 | 399.55 (3.38%) | 390.45 | 384.55 - 409.80 | 1.2908 times | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 2.1761 times | Fri 22 May 2026 | 339.75 (-2.66%) | 345.70 | 333.50 - 347.90 | 0.4848 times | Fri 15 May 2026 | 349.05 (-3.64%) | 360.00 | 344.60 - 360.10 | 0.5439 times | Fri 08 May 2026 | 362.25 (0.47%) | 365.00 | 340.25 - 379.90 | 2.257 times | Thu 30 April 2026 | 360.55 (5.18%) | 345.00 | 344.80 - 370.30 | 0.7566 times | Fri 24 April 2026 | 342.80 (3.88%) | 330.30 | 325.05 - 360.45 | 1.5677 times | Fri 17 April 2026 | 330.00 (1.69%) | 319.00 | 312.85 - 335.80 | 0.483 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 365.08 and 395.58
| Monthly Target 1 | 359.65 |
| Monthly Target 2 | 370.5 |
| Monthly Target 3 | 390.15 |
| Monthly Target 4 | 401 |
| Monthly Target 5 | 420.65 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.35 (-1.33%) | 390.45 | 379.30 - 409.80 | 0.8603 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 2.1224 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.4544 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.6613 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.8129 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.6954 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.5766 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7283 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9193 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.169 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.6345 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 334.18 and 456.98
| Yearly Target 1 | 236.58 |
| Yearly Target 2 | 308.97 |
| Yearly Target 3 | 359.38333333333 |
| Yearly Target 4 | 431.77 |
| Yearly Target 5 | 482.18 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.35 (5.29%) | 363.00 | 287.00 - 409.80 | 0.4305 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.823 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.0401 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9847 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9568 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3956 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2692 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7193 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6898 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6911 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6795 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 385.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 414 and lower is at 363, while middle bands are at 375 and 401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExideIndustries in short term but the sell signal is initial and weak.
ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.92 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 384.78 |
| 12 day DMA | 388.43 |
| 20 day DMA | 387.76 |
| 35 day DMA | 371.67 |
| 50 day DMA | 362.01 |
| 100 day DMA | 340.85 |
| 150 day DMA | 348.88 |
| 200 day DMA | 361.56 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.26 | 385.72 | 388.21 |
| 12 day EMA | 385.59 | 386.36 | 387.38 |
| 20 day EMA | 381.82 | 381.87 | 381.99 |
| 35 day EMA | 372.33 | 371.8 | 371.27 |
| 50 day EMA | 359.32 | 358.42 | 357.51 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.78 | 387.48 | 389.72 |
| 12 day SMA | 388.43 | 390.26 | 391.78 |
| 20 day SMA | 387.76 | 385.68 | 383.68 |
| 35 day SMA | 371.67 | 371.07 | 370.58 |
| 50 day SMA | 362.01 | 360.66 | 358.99 |
| 100 day SMA | 340.85 | 340.38 | 339.83 |
| 150 day SMA | 348.88 | 348.85 | 348.84 |
| 200 day SMA | 361.56 | 361.62 | 361.7 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.72 and PE is: 39.23
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
EPS is 9.28 and PE is: 41.09
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 381.55 | 384.95 | 380.60 to 386.35 | 0.86 times |
| 19 Fri | 382.25 | 385.30 | 380.10 to 386.90 | 0.9 times |
| 18 Thu | 385.20 | 391.10 | 383.65 to 393.15 | 1.04 times |
| 17 Wed | 389.15 | 391.15 | 387.40 to 391.25 | 1.07 times |
| 16 Tue | 388.85 | 397.50 | 387.80 to 399.70 | 1.13 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 381.65 | 382.85 | 381.00 to 386.65 | 1.95 times |
| 19 Fri | 382.65 | 385.50 | 380.85 to 387.00 | 1.75 times |
| 18 Thu | 385.50 | 390.50 | 384.10 to 393.95 | 0.5 times |
| 17 Wed | 389.65 | 390.45 | 388.00 to 391.40 | 0.43 times |
| 16 Tue | 389.05 | 398.15 | 388.30 to 400.00 | 0.38 times |
Option chain for Exide Industries EXIDEIND 30 Tue June 2026 expiry
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 65.20 | 0.11 |
| 19 Fri June 2026 | 0.25 | 65.20 | 0.07 |
| 18 Thu June 2026 | 0.30 | 65.20 | 0.07 |
| 17 Wed June 2026 | 0.30 | 61.15 | 0.07 |
| 16 Tue June 2026 | 0.30 | 61.15 | 0.07 |
ExideIndustries EXIDEIND Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 56.30 | 0.21 |
| 19 Fri June 2026 | 0.30 | 56.30 | 0.21 |
| 18 Thu June 2026 | 0.40 | 56.30 | 0.2 |
| 17 Wed June 2026 | 0.40 | 56.30 | 0.2 |
| 16 Tue June 2026 | 0.55 | 56.30 | 0.21 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 51.25 | 0.02 |
| 19 Fri June 2026 | 0.35 | 51.25 | 0.02 |
| 18 Thu June 2026 | 0.40 | 51.25 | 0.02 |
| 17 Wed June 2026 | 0.50 | 51.25 | 0.02 |
| 16 Tue June 2026 | 0.55 | 50.50 | 0.01 |
ExideIndustries EXIDEIND Option strike: 432.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 47.15 | 0.02 |
| 19 Fri June 2026 | 0.40 | 47.15 | 0.02 |
| 18 Thu June 2026 | 0.80 | 47.15 | 0.02 |
| 17 Wed June 2026 | 0.80 | 43.95 | 0.02 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 46.50 | 0.05 |
| 19 Fri June 2026 | 0.45 | 45.80 | 0.05 |
| 18 Thu June 2026 | 0.55 | 41.50 | 0.04 |
| 17 Wed June 2026 | 0.70 | 41.50 | 0.04 |
| 16 Tue June 2026 | 0.85 | 41.50 | 0.04 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 28.20 | 0.02 |
| 19 Fri June 2026 | 0.45 | 28.20 | 0.02 |
| 18 Thu June 2026 | 0.65 | 28.20 | 0.01 |
| 17 Wed June 2026 | 0.95 | 28.20 | 0.01 |
| 16 Tue June 2026 | 1.00 | 28.20 | 0.02 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 31.35 | 0.04 |
| 19 Fri June 2026 | 0.70 | 31.35 | 0.04 |
| 18 Thu June 2026 | 0.95 | 31.35 | 0.04 |
| 17 Wed June 2026 | 1.25 | 31.35 | 0.04 |
| 16 Tue June 2026 | 1.45 | 25.50 | 0.04 |
ExideIndustries EXIDEIND Option strike: 417.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.65 | 19.70 | 0.24 |
| 19 Fri June 2026 | 1.35 | 19.70 | 0.16 |
| 18 Thu June 2026 | 1.35 | 19.70 | 0.16 |
| 17 Wed June 2026 | 1.35 | 19.70 | 0.16 |
| 16 Tue June 2026 | 1.80 | 19.70 | 0.16 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 30.60 | 0.04 |
| 19 Fri June 2026 | 0.80 | 30.60 | 0.04 |
| 18 Thu June 2026 | 1.20 | 30.60 | 0.04 |
| 17 Wed June 2026 | 1.60 | 30.60 | 0.04 |
| 16 Tue June 2026 | 1.80 | 30.60 | 0.04 |
ExideIndustries EXIDEIND Option strike: 412.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.20 | 18.95 | 1.73 |
| 19 Fri June 2026 | 2.20 | 18.95 | 1.73 |
| 18 Thu June 2026 | 2.20 | 18.95 | 1.73 |
| 17 Wed June 2026 | 2.20 | 18.95 | 1.73 |
| 16 Tue June 2026 | 2.30 | 18.95 | 1.53 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.90 | 29.10 | 0.1 |
| 19 Fri June 2026 | 1.10 | 22.80 | 0.09 |
| 18 Thu June 2026 | 1.70 | 22.80 | 0.1 |
| 17 Wed June 2026 | 2.25 | 22.80 | 0.1 |
| 16 Tue June 2026 | 2.55 | 22.30 | 0.11 |
ExideIndustries EXIDEIND Option strike: 407.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.05 | 20.60 | 0.16 |
| 19 Fri June 2026 | 1.15 | 20.60 | 0.15 |
| 18 Thu June 2026 | 1.95 | 20.60 | 0.16 |
| 17 Wed June 2026 | 2.60 | 20.60 | 0.17 |
| 16 Tue June 2026 | 3.05 | 20.60 | 0.17 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.20 | 24.50 | 0.23 |
| 19 Fri June 2026 | 1.45 | 25.50 | 0.23 |
| 18 Thu June 2026 | 2.25 | 21.90 | 0.24 |
| 17 Wed June 2026 | 3.10 | 18.85 | 0.24 |
| 16 Tue June 2026 | 3.50 | 18.85 | 0.28 |
ExideIndustries EXIDEIND Option strike: 402.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.35 | 21.35 | 0.71 |
| 19 Fri June 2026 | 1.75 | 21.35 | 0.71 |
| 18 Thu June 2026 | 2.60 | 19.55 | 0.83 |
| 17 Wed June 2026 | 3.50 | 17.00 | 0.82 |
| 16 Tue June 2026 | 4.00 | 17.00 | 0.84 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.65 | 20.10 | 0.41 |
| 19 Fri June 2026 | 2.05 | 19.35 | 0.43 |
| 18 Thu June 2026 | 3.05 | 17.60 | 0.44 |
| 17 Wed June 2026 | 4.15 | 14.85 | 0.46 |
| 16 Tue June 2026 | 4.70 | 15.30 | 0.48 |
ExideIndustries EXIDEIND Option strike: 397.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.95 | 15.90 | 0.72 |
| 19 Fri June 2026 | 2.40 | 15.90 | 0.71 |
| 18 Thu June 2026 | 3.60 | 15.90 | 0.73 |
| 17 Wed June 2026 | 4.80 | 13.60 | 0.74 |
| 16 Tue June 2026 | 5.50 | 13.35 | 0.88 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.40 | 16.15 | 0.5 |
| 19 Fri June 2026 | 2.80 | 15.90 | 0.5 |
| 18 Thu June 2026 | 4.20 | 13.90 | 0.51 |
| 17 Wed June 2026 | 5.80 | 11.35 | 0.54 |
| 16 Tue June 2026 | 6.35 | 12.10 | 0.54 |
ExideIndustries EXIDEIND Option strike: 392.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.80 | 14.35 | 0.77 |
| 19 Fri June 2026 | 3.35 | 14.35 | 0.78 |
| 18 Thu June 2026 | 4.95 | 11.60 | 0.82 |
| 17 Wed June 2026 | 6.70 | 9.85 | 0.86 |
| 16 Tue June 2026 | 7.15 | 10.75 | 0.85 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.45 | 11.65 | 0.5 |
| 19 Fri June 2026 | 4.10 | 11.90 | 0.56 |
| 18 Thu June 2026 | 5.75 | 10.50 | 0.63 |
| 17 Wed June 2026 | 7.90 | 8.45 | 0.66 |
| 16 Tue June 2026 | 8.40 | 9.40 | 0.64 |
ExideIndustries EXIDEIND Option strike: 387.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.25 | 10.00 | 1.18 |
| 19 Fri June 2026 | 4.90 | 10.45 | 1.22 |
| 18 Thu June 2026 | 6.85 | 8.90 | 1.56 |
| 17 Wed June 2026 | 9.00 | 7.10 | 2.11 |
| 16 Tue June 2026 | 9.60 | 7.95 | 3.25 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.10 | 8.30 | 0.59 |
| 19 Fri June 2026 | 5.80 | 9.00 | 0.69 |
| 18 Thu June 2026 | 7.95 | 7.60 | 1.34 |
| 17 Wed June 2026 | 10.45 | 6.05 | 1.51 |
| 16 Tue June 2026 | 11.10 | 6.75 | 1.75 |
ExideIndustries EXIDEIND Option strike: 382.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.15 | 6.85 | 1.88 |
| 19 Fri June 2026 | 7.05 | 7.25 | 2.33 |
| 18 Thu June 2026 | 12.15 | 6.25 | 2.68 |
| 17 Wed June 2026 | 12.15 | 6.00 | 2.46 |
| 16 Tue June 2026 | 13.10 | 6.00 | 2.65 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.40 | 5.65 | 0.58 |
| 19 Fri June 2026 | 8.20 | 6.45 | 0.67 |
| 18 Thu June 2026 | 10.70 | 5.35 | 0.88 |
| 17 Wed June 2026 | 13.35 | 4.30 | 0.78 |
| 16 Tue June 2026 | 14.35 | 4.90 | 0.76 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.65 | 4.55 | 3.79 |
| 19 Fri June 2026 | 22.50 | 5.35 | 4 |
| 18 Thu June 2026 | 22.50 | 4.50 | 3.85 |
| 17 Wed June 2026 | 22.50 | 4.00 | 5.08 |
| 16 Tue June 2026 | 22.50 | 4.35 | 4.92 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.25 | 3.60 | 1.92 |
| 19 Fri June 2026 | 14.10 | 4.15 | 1.85 |
| 18 Thu June 2026 | 14.10 | 3.70 | 1.8 |
| 17 Wed June 2026 | 24.75 | 3.05 | 1.65 |
| 16 Tue June 2026 | 24.75 | 3.60 | 1.66 |
ExideIndustries EXIDEIND Option strike: 372.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 22.15 | 3.00 | 1.69 |
| 19 Fri June 2026 | 22.15 | 2.95 | 1.22 |
| 18 Thu June 2026 | 22.15 | 2.95 | 1.22 |
| 17 Wed June 2026 | 22.15 | 3.00 | 1.22 |
| 16 Tue June 2026 | 22.15 | 3.00 | 1.22 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.15 | 2.40 | 1.39 |
| 19 Fri June 2026 | 14.25 | 2.85 | 1.24 |
| 18 Thu June 2026 | 17.40 | 2.55 | 1.4 |
| 17 Wed June 2026 | 21.40 | 2.15 | 1.42 |
| 16 Tue June 2026 | 21.55 | 2.45 | 1.33 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 18.35 | 1.45 | 1.96 |
| 19 Fri June 2026 | 18.55 | 2.05 | 1.92 |
| 18 Thu June 2026 | 22.00 | 1.60 | 1.91 |
| 17 Wed June 2026 | 26.55 | 1.50 | 1.88 |
| 16 Tue June 2026 | 26.25 | 1.90 | 1.82 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 24.00 | 1.20 | 1.26 |
| 19 Fri June 2026 | 24.00 | 1.85 | 1.26 |
| 18 Thu June 2026 | 24.00 | 3.15 | 1.05 |
| 17 Wed June 2026 | 29.30 | 3.15 | 1.05 |
| 16 Tue June 2026 | 29.30 | 3.15 | 1.05 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 22.50 | 1.00 | 0.9 |
| 19 Fri June 2026 | 23.00 | 1.35 | 0.89 |
| 18 Thu June 2026 | 26.55 | 1.15 | 0.89 |
| 17 Wed June 2026 | 30.10 | 1.05 | 0.92 |
| 16 Tue June 2026 | 29.95 | 1.35 | 0.97 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.00 | 1.20 | 3.14 |
| 19 Fri June 2026 | 32.00 | 1.20 | 3.14 |
| 18 Thu June 2026 | 32.00 | 1.20 | 3.14 |
| 17 Wed June 2026 | 32.00 | 1.50 | 3.29 |
| 16 Tue June 2026 | 32.00 | 1.50 | 3.29 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 30.90 | 0.75 | 1.36 |
| 19 Fri June 2026 | 30.90 | 1.00 | 1.64 |
| 18 Thu June 2026 | 30.90 | 1.00 | 1.64 |
| 17 Wed June 2026 | 34.50 | 1.00 | 1.61 |
| 16 Tue June 2026 | 36.85 | 1.00 | 1.58 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 39.00 | 0.80 | 1.82 |
| 19 Fri June 2026 | 39.00 | 0.80 | 1.82 |
| 18 Thu June 2026 | 39.00 | 0.80 | 1.82 |
| 17 Wed June 2026 | 39.00 | 0.80 | 1.82 |
| 16 Tue June 2026 | 39.00 | 0.80 | 2 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.00 | 0.60 | 0.89 |
| 19 Fri June 2026 | 32.30 | 0.80 | 0.89 |
| 18 Thu June 2026 | 34.50 | 0.75 | 0.91 |
| 17 Wed June 2026 | 39.55 | 0.65 | 0.89 |
| 16 Tue June 2026 | 40.40 | 0.85 | 0.91 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 43.70 | 0.50 | 4.33 |
| 19 Fri June 2026 | 43.70 | 0.65 | 5.33 |
| 18 Thu June 2026 | 43.70 | 0.65 | 5.33 |
| 17 Wed June 2026 | 43.70 | 0.65 | 5.33 |
| 16 Tue June 2026 | 43.70 | 0.65 | 5.33 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 37.00 | 0.60 | 1.27 |
| 19 Fri June 2026 | 45.30 | 0.45 | 1.27 |
| 18 Thu June 2026 | 45.30 | 0.50 | 1.31 |
| 17 Wed June 2026 | 45.30 | 0.50 | 1.35 |
| 16 Tue June 2026 | 45.30 | 0.55 | 1.5 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 47.00 | 0.45 | 1.29 |
| 19 Fri June 2026 | 47.00 | 1.00 | 1.43 |
| 18 Thu June 2026 | 47.00 | 1.00 | 1.43 |
| 17 Wed June 2026 | 47.00 | 1.00 | 1.43 |
| 16 Tue June 2026 | 47.00 | 1.00 | 1.43 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 42.30 | 0.40 | 0.68 |
| 19 Fri June 2026 | 43.00 | 0.50 | 0.66 |
| 18 Thu June 2026 | 46.40 | 0.50 | 0.67 |
| 17 Wed June 2026 | 49.45 | 0.45 | 0.65 |
| 16 Tue June 2026 | 47.00 | 0.65 | 0.66 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 66.55 | 0.35 | 1.64 |
| 19 Fri June 2026 | 66.55 | 0.35 | 1.64 |
| 18 Thu June 2026 | 66.55 | 0.35 | 1.64 |
| 17 Wed June 2026 | 66.55 | 0.35 | 1.64 |
| 16 Tue June 2026 | 66.55 | 0.35 | 1.79 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 29.25 | 4.75 | 1 |
| 19 Fri June 2026 | 29.25 | 4.75 | 1 |
| 18 Thu June 2026 | 29.25 | 4.75 | 1 |
| 17 Wed June 2026 | 29.25 | 4.75 | 1 |
| 16 Tue June 2026 | 29.25 | 4.75 | 1 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 51.00 | 0.25 | 4.79 |
| 19 Fri June 2026 | 51.00 | 0.40 | 4.85 |
| 18 Thu June 2026 | 67.00 | 0.30 | 4.66 |
| 17 Wed June 2026 | 67.00 | 0.30 | 4.74 |
| 16 Tue June 2026 | 67.00 | 0.25 | 4.74 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 77.75 | 0.15 | 7.33 |
| 19 Fri June 2026 | 77.75 | 0.25 | 7.89 |
| 18 Thu June 2026 | 77.75 | 0.25 | 7.89 |
| 17 Wed June 2026 | 77.75 | 0.25 | 7.89 |
| 16 Tue June 2026 | 77.75 | 0.30 | 8 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 72.00 | 0.10 | 12.67 |
| 19 Fri June 2026 | 84.40 | 0.15 | 11.29 |
| 18 Thu June 2026 | 84.40 | 0.30 | 11.29 |
| 17 Wed June 2026 | 84.40 | 0.30 | 11.29 |
| 16 Tue June 2026 | 84.40 | 0.25 | 11.43 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 74.80 | 2.05 | 0.14 |
| 19 Fri June 2026 | 74.55 | 2.05 | 0.17 |
| 18 Thu June 2026 | 89.80 | 2.05 | 0.17 |
| 17 Wed June 2026 | 89.80 | 2.05 | 0.17 |
| 16 Tue June 2026 | 89.80 | 2.05 | 0.17 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 92.00 | 0.10 | 3.89 |
| 19 Fri June 2026 | 92.00 | 0.10 | 3.89 |
| 18 Thu June 2026 | 92.00 | 0.10 | 4.56 |
| 17 Wed June 2026 | 92.00 | 0.10 | 4.89 |
| 16 Tue June 2026 | 92.00 | 0.20 | 5 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
