Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 343.28 and 371.73
| Intraday Target 1 | 320.55 |
| Intraday Target 2 | 337.55 |
| Intraday Target 3 | 349 |
| Intraday Target 4 | 366 |
| Intraday Target 5 | 377.45 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 354.55 (6.44%) | 333.00 | 332.00 - 360.45 | 4.1344 times | Tue 21 April 2026 | 333.10 (1.03%) | 329.70 | 328.60 - 335.85 | 0.3665 times | Mon 20 April 2026 | 329.70 (-0.09%) | 330.30 | 325.05 - 335.15 | 0.458 times | Fri 17 April 2026 | 330.00 (-0.42%) | 331.75 | 328.70 - 333.40 | 0.3784 times | Thu 16 April 2026 | 331.40 (0.42%) | 331.90 | 326.80 - 335.80 | 0.586 times | Wed 15 April 2026 | 330.00 (1.6%) | 330.15 | 327.00 - 332.30 | 0.472 times | Mon 13 April 2026 | 324.80 (0.09%) | 319.00 | 312.85 - 329.70 | 0.7989 times | Fri 10 April 2026 | 324.50 (4.26%) | 312.80 | 312.10 - 326.45 | 1.1001 times | Thu 09 April 2026 | 311.25 (-0.92%) | 317.95 | 305.05 - 317.95 | 0.9613 times | Wed 08 April 2026 | 314.15 (5.69%) | 307.00 | 303.00 - 317.75 | 0.7444 times | Tue 07 April 2026 | 297.25 (-0.52%) | 298.50 | 292.50 - 298.75 | 0.316 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 339.8 and 375.2
| Weekly Target 1 | 311.28 |
| Weekly Target 2 | 332.92 |
| Weekly Target 3 | 346.68333333333 |
| Weekly Target 4 | 368.32 |
| Weekly Target 5 | 382.08 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 354.55 (7.44%) | 330.30 | 325.05 - 360.45 | 2.1934 times | Fri 17 April 2026 | 330.00 (1.69%) | 319.00 | 312.85 - 335.80 | 0.9887 times | Fri 10 April 2026 | 324.50 (8.44%) | 299.50 | 292.50 - 326.45 | 1.5301 times | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.6444 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.8172 times | Fri 20 March 2026 | 302.65 (2.04%) | 296.60 | 290.95 - 310.30 | 0.938 times | Fri 13 March 2026 | 296.60 (-6.12%) | 309.50 | 295.50 - 320.65 | 0.8814 times | Fri 06 March 2026 | 315.95 (-5.49%) | 315.35 | 311.15 - 329.90 | 0.5875 times | Fri 27 February 2026 | 334.30 (-0.64%) | 336.45 | 332.85 - 343.00 | 0.7041 times | Fri 20 February 2026 | 336.45 (-0.1%) | 336.00 | 331.35 - 343.85 | 0.7153 times | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.8158 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 322.13 and 392.88
| Monthly Target 1 | 264.15 |
| Monthly Target 2 | 309.35 |
| Monthly Target 3 | 334.9 |
| Monthly Target 4 | 380.1 |
| Monthly Target 5 | 405.65 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 354.55 (23.15%) | 294.20 | 289.70 - 360.45 | 1.0725 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.7331 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.9011 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.7709 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.6392 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.8074 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 1.0191 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.2958 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.8118 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.9491 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.2615 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 276.43 and 365.13
| Yearly Target 1 | 250.38 |
| Yearly Target 2 | 302.47 |
| Yearly Target 3 | 339.08333333333 |
| Yearly Target 4 | 391.17 |
| Yearly Target 5 | 427.78 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 354.55 (-2.11%) | 363.00 | 287.00 - 375.70 | 0.2092 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.842 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.0873 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 1.0074 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9789 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4279 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2985 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.736 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.7057 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.7071 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6952 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.38
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 18 points
Upper Bollinger band is at 349 and lower is at 279, while middle bands are at 296 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.33 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 335.75 |
| 12 day DMA | 323.29 |
| 20 day DMA | 313.32 |
| 35 day DMA | 313.27 |
| 50 day DMA | 320.68 |
| 100 day DMA | 337.95 |
| 150 day DMA | 356.28 |
| 200 day DMA | 365.08 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.72 | 329.31 | 327.42 |
| 12 day EMA | 326.8 | 321.76 | 319.7 |
| 20 day EMA | 321.28 | 317.78 | 316.17 |
| 35 day EMA | 320.79 | 318.8 | 317.96 |
| 50 day EMA | 322.68 | 321.38 | 320.9 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.75 | 330.84 | 329.18 |
| 12 day SMA | 323.29 | 318.68 | 315.91 |
| 20 day SMA | 313.32 | 310.69 | 309.47 |
| 35 day SMA | 313.27 | 312.78 | 312.86 |
| 50 day SMA | 320.68 | 320.42 | 320.32 |
| 100 day SMA | 337.95 | 338.04 | 338.46 |
| 150 day SMA | 356.28 | 356.73 | 357.35 |
| 200 day SMA | 365.08 | 365.24 | 365.52 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.72 and PE is: 36.48
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
EPS is 9.28 and PE is: 38.21
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 354.40 | 332.70 | 332.70 to 359.75 | 0.8 times |
| 21 Tue | 333.00 | 328.90 | 328.90 to 336.00 | 0.89 times |
| 20 Mon | 329.75 | 330.45 | 325.20 to 335.70 | 1.09 times |
| 17 Fri | 330.25 | 331.30 | 328.40 to 333.30 | 1.09 times |
| 16 Thu | 331.60 | 331.40 | 327.05 to 335.70 | 1.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 356.40 | 335.25 | 335.05 to 361.70 | 2.04 times |
| 21 Tue | 335.00 | 331.00 | 331.00 to 337.95 | 1.56 times |
| 20 Mon | 331.75 | 332.20 | 326.70 to 337.45 | 0.54 times |
| 17 Fri | 332.20 | 332.00 | 330.35 to 335.45 | 0.47 times |
| 16 Thu | 333.65 | 333.00 | 329.00 to 337.00 | 0.38 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 358.50 | 337.85 | 337.85 to 363.00 | 0.99 times |
| 21 Tue | 337.35 | 335.20 | 334.60 to 339.60 | 1.19 times |
| 20 Mon | 333.70 | 330.60 | 330.60 to 338.75 | 1.1 times |
| 17 Fri | 335.00 | 335.40 | 333.30 to 337.10 | 1.06 times |
| 16 Thu | 335.35 | 338.45 | 331.35 to 338.45 | 0.66 times |
Option chain for Exide Industries EXIDEIND 28 Tue April 2026 expiry
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 40.85 | 0.97 |
| 21 Tue April 2026 | 0.10 | 59.50 | 15.08 |
| 20 Mon April 2026 | 0.10 | 63.00 | 16.42 |
| 17 Fri April 2026 | 0.10 | 62.20 | 17 |
| 16 Thu April 2026 | 0.10 | 64.20 | 17.17 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 35.00 | 0.54 |
| 21 Tue April 2026 | 0.05 | 60.60 | 4.38 |
| 20 Mon April 2026 | 0.10 | 60.60 | 4.18 |
| 17 Fri April 2026 | 0.10 | 60.60 | 4.18 |
| 16 Thu April 2026 | 0.10 | 60.60 | 4.18 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.85 | 26.15 | 0.12 |
| 21 Tue April 2026 | 0.10 | 46.70 | 0.53 |
| 20 Mon April 2026 | 0.10 | 48.50 | 0.58 |
| 17 Fri April 2026 | 0.10 | 48.50 | 0.58 |
| 16 Thu April 2026 | 0.15 | 48.50 | 0.62 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.25 | 21.20 | 0.04 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.95 | 17.40 | 0.04 |
| 21 Tue April 2026 | 0.10 | 36.35 | 0.21 |
| 20 Mon April 2026 | 0.15 | 36.50 | 0.19 |
| 17 Fri April 2026 | 0.15 | 37.60 | 0.18 |
| 16 Thu April 2026 | 0.25 | 37.60 | 0.18 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.90 | 13.70 | 0.1 |
| 21 Tue April 2026 | 0.40 | 33.00 | 6 |
| 20 Mon April 2026 | 0.40 | 33.00 | 6 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.50 | 11.15 | 0.07 |
| 21 Tue April 2026 | 0.50 | 34.25 | 0.05 |
| 20 Mon April 2026 | 0.50 | 34.25 | 0.05 |
| 17 Fri April 2026 | 0.50 | 34.25 | 0.05 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.25 | 9.65 | 0.08 |
| 21 Tue April 2026 | 0.40 | 27.00 | 0.16 |
| 20 Mon April 2026 | 0.35 | 29.25 | 0.21 |
| 17 Fri April 2026 | 0.50 | 31.60 | 0.21 |
| 16 Thu April 2026 | 0.85 | 31.35 | 0.25 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.10 | 6.50 | 0.41 |
| 21 Tue April 2026 | 0.55 | 25.15 | 0.01 |
| 20 Mon April 2026 | 0.70 | 25.15 | 0.01 |
| 17 Fri April 2026 | 0.90 | 25.15 | 0.01 |
| 16 Thu April 2026 | 1.35 | 24.50 | 0.02 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.30 | 5.15 | 0.71 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.65 | 4.05 | 0.63 |
| 21 Tue April 2026 | 1.05 | 18.10 | 0.14 |
| 20 Mon April 2026 | 1.20 | 22.05 | 0.16 |
| 17 Fri April 2026 | 1.50 | 21.20 | 0.17 |
| 16 Thu April 2026 | 2.10 | 20.25 | 0.17 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.30 | 3.15 | 1.5 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.90 | 2.40 | 1.98 |
| 21 Tue April 2026 | 1.80 | 13.00 | 0.08 |
| 20 Mon April 2026 | 1.90 | 16.95 | 0.08 |
| 17 Fri April 2026 | 2.45 | 16.95 | 0.07 |
| 16 Thu April 2026 | 3.20 | 16.40 | 0.06 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.95 | 1.90 | 5.4 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.00 | 1.40 | 1.29 |
| 21 Tue April 2026 | 3.10 | 10.15 | 0.13 |
| 20 Mon April 2026 | 3.15 | 12.30 | 0.17 |
| 17 Fri April 2026 | 3.55 | 13.20 | 0.19 |
| 16 Thu April 2026 | 4.70 | 12.95 | 0.2 |
ExideIndustries EXIDEIND Option strike: 337.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.05 | 1.10 | 1.72 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.65 | 0.95 | 1.36 |
| 21 Tue April 2026 | 5.00 | 7.00 | 0.41 |
| 20 Mon April 2026 | 4.90 | 9.85 | 0.26 |
| 17 Fri April 2026 | 5.65 | 10.70 | 0.23 |
| 16 Thu April 2026 | 6.75 | 10.00 | 0.37 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.95 | 0.80 | 2.42 |
| 21 Tue April 2026 | 6.15 | 5.80 | 0.54 |
| 20 Mon April 2026 | 5.80 | 8.90 | 0.53 |
| 17 Fri April 2026 | 6.65 | 9.20 | 0.63 |
| 16 Thu April 2026 | 8.00 | 10.50 | 0.02 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.90 | 0.65 | 1.74 |
| 21 Tue April 2026 | 7.65 | 4.75 | 0.89 |
| 20 Mon April 2026 | 6.90 | 7.10 | 0.81 |
| 17 Fri April 2026 | 7.80 | 7.60 | 0.73 |
| 16 Thu April 2026 | 9.20 | 7.55 | 0.67 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.80 | 0.55 | 0.52 |
| 21 Tue April 2026 | 9.10 | 3.80 | 1.16 |
| 20 Mon April 2026 | 7.90 | 6.15 | 1.05 |
| 17 Fri April 2026 | 8.90 | 6.55 | 0.96 |
| 16 Thu April 2026 | 10.40 | 6.55 | 0.9 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.80 | 0.55 | 1.19 |
| 21 Tue April 2026 | 10.80 | 3.05 | 0.83 |
| 20 Mon April 2026 | 9.55 | 5.05 | 0.78 |
| 17 Fri April 2026 | 10.30 | 5.55 | 0.86 |
| 16 Thu April 2026 | 12.30 | 5.60 | 0.78 |
ExideIndustries EXIDEIND Option strike: 322.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.70 | 0.45 | 1.73 |
| 21 Tue April 2026 | 9.70 | 2.30 | 1.49 |
| 20 Mon April 2026 | 9.70 | 3.60 | 1.41 |
| 17 Fri April 2026 | 12.40 | 4.80 | 1.62 |
| 16 Thu April 2026 | 14.15 | 4.80 | 1.56 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.55 | 0.45 | 0.95 |
| 21 Tue April 2026 | 15.00 | 2.05 | 0.84 |
| 20 Mon April 2026 | 13.20 | 3.35 | 0.57 |
| 17 Fri April 2026 | 14.15 | 3.95 | 0.65 |
| 16 Thu April 2026 | 16.00 | 4.15 | 0.58 |
ExideIndustries EXIDEIND Option strike: 317.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.45 | 0.35 | 0.47 |
| 21 Tue April 2026 | 19.15 | 2.55 | 0.48 |
| 20 Mon April 2026 | 16.40 | 2.55 | 0.47 |
| 17 Fri April 2026 | 16.40 | 3.20 | 0.44 |
| 16 Thu April 2026 | 18.35 | 3.55 | 0.38 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.90 | 0.40 | 1.73 |
| 21 Tue April 2026 | 19.10 | 1.55 | 1.84 |
| 20 Mon April 2026 | 16.25 | 2.25 | 1.74 |
| 17 Fri April 2026 | 17.30 | 2.80 | 1.88 |
| 16 Thu April 2026 | 19.85 | 3.05 | 1.89 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.30 | 0.35 | 0.69 |
| 21 Tue April 2026 | 22.30 | 1.40 | 0.83 |
| 20 Mon April 2026 | 22.30 | 2.00 | 0.85 |
| 17 Fri April 2026 | 22.30 | 2.40 | 0.86 |
| 16 Thu April 2026 | 22.30 | 2.65 | 0.82 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 44.15 | 0.30 | 5.02 |
| 21 Tue April 2026 | 24.50 | 1.15 | 4.7 |
| 20 Mon April 2026 | 21.05 | 1.65 | 4.58 |
| 17 Fri April 2026 | 22.00 | 2.00 | 4.24 |
| 16 Thu April 2026 | 23.75 | 2.20 | 4.07 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.45 | 0.25 | 1.08 |
| 21 Tue April 2026 | 24.45 | 0.95 | 1.35 |
| 20 Mon April 2026 | 24.45 | 1.00 | 1.32 |
| 17 Fri April 2026 | 24.45 | 1.65 | 1.38 |
| 16 Thu April 2026 | 26.00 | 2.45 | 1.41 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.60 | 0.25 | 1.4 |
| 21 Tue April 2026 | 25.60 | 0.85 | 1.36 |
| 20 Mon April 2026 | 25.60 | 1.25 | 1.39 |
| 17 Fri April 2026 | 28.25 | 1.30 | 1.36 |
| 16 Thu April 2026 | 28.25 | 1.55 | 1.4 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.25 | 1.10 | 2.04 |
| 21 Tue April 2026 | 14.25 | 1.10 | 2.04 |
| 20 Mon April 2026 | 14.25 | 1.10 | 2.04 |
| 17 Fri April 2026 | 14.25 | 1.10 | 2.04 |
| 16 Thu April 2026 | 14.25 | 1.30 | 2.04 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 54.60 | 0.25 | 0.76 |
| 21 Tue April 2026 | 33.90 | 0.65 | 0.85 |
| 20 Mon April 2026 | 30.05 | 0.90 | 0.86 |
| 17 Fri April 2026 | 31.30 | 1.00 | 0.92 |
| 16 Thu April 2026 | 32.85 | 1.20 | 0.94 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 38.00 | 0.20 | 1.79 |
| 21 Tue April 2026 | 38.00 | 0.55 | 4.75 |
| 20 Mon April 2026 | 23.00 | 0.80 | 4.52 |
| 17 Fri April 2026 | 23.00 | 0.90 | 4.6 |
| 16 Thu April 2026 | 23.00 | 1.35 | 4.64 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 47.00 | 0.25 | 1.39 |
| 21 Tue April 2026 | 36.00 | 0.55 | 1.4 |
| 20 Mon April 2026 | 36.00 | 0.65 | 1.4 |
| 17 Fri April 2026 | 36.00 | 0.80 | 1.41 |
| 16 Thu April 2026 | 37.50 | 0.90 | 1.49 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 46.20 | 0.20 | 0.97 |
| 21 Tue April 2026 | 46.20 | 0.45 | 1.23 |
| 20 Mon April 2026 | 43.00 | 0.55 | 1.35 |
| 17 Fri April 2026 | 39.95 | 0.55 | 1.4 |
| 16 Thu April 2026 | 44.40 | 0.70 | 1.44 |
ExideIndustries EXIDEIND Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.50 | 0.20 | 1.28 |
| 21 Tue April 2026 | 16.50 | 1.55 | 1.86 |
| 20 Mon April 2026 | 16.50 | 1.55 | 1.86 |
| 17 Fri April 2026 | 16.50 | 1.55 | 1.86 |
| 16 Thu April 2026 | 16.50 | 1.55 | 1.86 |
ExideIndustries EXIDEIND Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 52.50 | 0.35 | 2.63 |
| 21 Tue April 2026 | 52.50 | 0.35 | 2.63 |
| 20 Mon April 2026 | 47.10 | 0.35 | 2.63 |
| 17 Fri April 2026 | 47.10 | 1.40 | 2.67 |
| 16 Thu April 2026 | 47.10 | 1.40 | 2.67 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 55.75 | 0.10 | 3.28 |
| 21 Tue April 2026 | 55.75 | 0.30 | 3.49 |
| 20 Mon April 2026 | 47.00 | 0.30 | 3.64 |
| 17 Fri April 2026 | 50.45 | 0.40 | 3.92 |
| 16 Thu April 2026 | 51.00 | 0.35 | 4.11 |
ExideIndustries EXIDEIND Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 45.00 | 0.10 | 21.1 |
| 21 Tue April 2026 | 45.00 | 0.30 | 24.9 |
| 20 Mon April 2026 | 45.00 | 0.30 | 25.2 |
| 17 Fri April 2026 | 45.00 | 0.20 | 25.1 |
| 16 Thu April 2026 | 45.00 | 0.35 | 25 |
ExideIndustries EXIDEIND Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 90.00 | 0.10 | 35.5 |
ExideIndustries EXIDEIND Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 49.65 | 0.10 | 3 |
| 21 Tue April 2026 | 49.65 | 0.15 | 3.02 |
| 20 Mon April 2026 | 49.65 | 0.15 | 2.19 |
| 17 Fri April 2026 | 49.65 | 0.20 | 2.26 |
| 16 Thu April 2026 | 49.65 | 0.20 | 2.26 |
ExideIndustries EXIDEIND Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 84.50 | 0.10 | 111 |
| 21 Tue April 2026 | 84.50 | 0.10 | 105 |
| 20 Mon April 2026 | 84.50 | 0.05 | 81 |
| 17 Fri April 2026 | 61.60 | 0.15 | 43 |
| 16 Thu April 2026 | 61.60 | 0.15 | 44 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
