ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong intraday Stock price targets for ExideIndustries are 399.78 and 413.48

Intraday Target 1396.55
Intraday Target 2403
Intraday Target 3410.25
Intraday Target 4416.7
Intraday Target 5423.95

Daily price and volume Exide Industries

Date Closing Open Range Volume
Thu 01 October 2026 409.45 (-0.76%) 411.60 403.80 - 417.50 1.0051 times
Wed 30 September 2026 412.60 (1.38%) 407.75 407.75 - 417.50 1.1554 times
Tue 29 September 2026 407.00 (-1.15%) 411.00 403.15 - 414.50 0.8629 times
Mon 28 September 2026 411.75 (-2.81%) 422.00 411.00 - 422.65 0.4013 times
Fri 25 September 2026 423.65 (-0.68%) 426.85 419.85 - 431.70 0.7911 times
Thu 24 September 2026 426.55 (0.14%) 426.00 421.90 - 436.80 1.3887 times
Wed 23 September 2026 425.95 (-0.87%) 430.05 423.65 - 432.20 0.4715 times
Tue 22 September 2026 429.70 (-1.1%) 434.50 427.50 - 438.50 0.7931 times
Mon 21 September 2026 434.50 (-0.31%) 434.75 430.70 - 437.30 0.7679 times
Fri 18 September 2026 435.85 (4.12%) 419.35 419.35 - 444.70 2.363 times
Thu 17 September 2026 418.60 (0.75%) 415.35 411.00 - 421.95 0.4416 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 396.55 and 416.05

Weekly Target 1392.25
Weekly Target 2400.85
Weekly Target 3411.75
Weekly Target 4420.35
Weekly Target 5431.25

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Thu 01 October 2026 409.45 (-3.35%) 422.00 403.15 - 422.65 0.4503 times
Fri 25 September 2026 423.65 (-2.8%) 434.75 419.85 - 438.50 0.5539 times
Fri 18 September 2026 435.85 (5.62%) 412.65 405.10 - 444.70 0.576 times
Fri 11 September 2026 412.65 (-2.76%) 422.30 409.70 - 427.50 0.5747 times
Fri 04 September 2026 424.35 (-4.55%) 443.95 416.40 - 444.60 0.6395 times
Fri 28 August 2026 444.60 (-3.26%) 456.50 435.15 - 461.45 0.6706 times
Fri 21 August 2026 459.60 (-3.47%) 475.05 456.40 - 480.95 0.6283 times
Fri 14 August 2026 476.10 (-2.84%) 487.95 475.20 - 496.40 0.8634 times
Fri 07 August 2026 490.00 (8.94%) 449.95 440.00 - 493.00 1.718 times
Fri 31 July 2026 449.80 (1.53%) 443.00 420.35 - 461.40 3.3254 times
Fri 24 July 2026 443.00 (1.79%) 435.00 433.70 - 452.80 1.4975 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 399.78 and 413.48

Monthly Target 1396.55
Monthly Target 2403
Monthly Target 3410.25
Monthly Target 4416.7
Monthly Target 5423.95

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Thu 01 October 2026 409.45 (-0.76%) 411.60 403.80 - 417.50 0.0397 times
Wed 30 September 2026 412.60 (-6.28%) 439.10 403.15 - 444.70 0.7571 times
Mon 31 August 2026 440.25 (-2.12%) 449.95 435.15 - 496.40 1.2094 times
Fri 31 July 2026 449.80 (16.05%) 389.40 385.80 - 461.40 2.613 times
Tue 30 June 2026 387.60 (0.28%) 390.45 377.70 - 410.50 1.0248 times
Fri 29 May 2026 386.50 (7.2%) 365.00 333.50 - 397.55 1.6088 times
Thu 30 April 2026 360.55 (25.23%) 294.20 289.70 - 370.30 1.1024 times
Mon 30 March 2026 287.90 (-13.88%) 315.35 287.00 - 329.90 0.5013 times
Fri 27 February 2026 334.30 (3.95%) 324.00 308.45 - 345.90 0.6162 times
Fri 30 January 2026 321.60 (-11.21%) 363.00 312.90 - 375.70 0.5272 times
Wed 31 December 2025 362.20 (-3.36%) 375.60 357.20 - 381.75 0.4371 times

 monthly chart ExideIndustries

Yearly price and charts ExideIndustries

Strong yearly Stock price targets for ExideIndustries EXIDEIND are 348.23 and 557.63

Yearly Target 1188.22
Yearly Target 2298.83
Yearly Target 3397.61666666667
Yearly Target 4508.23
Yearly Target 5607.02

Yearly price and volumes Exide Industries

Date Closing Open Range Volume
Thu 01 October 2026 409.45 (13.05%) 363.00 287.00 - 496.40 0.8243 times
Wed 31 December 2025 362.20 (-13.05%) 421.00 328.00 - 431.60 0.7891 times
Tue 31 December 2024 416.55 (31.05%) 319.85 290.35 - 620.35 1.9561 times
Fri 29 December 2023 317.85 (76.34%) 181.00 170.50 - 324.25 0.9441 times
Fri 30 December 2022 180.25 (7.07%) 170.00 130.25 - 194.20 0.9174 times
Fri 31 December 2021 168.35 (-11.97%) 191.70 152.60 - 219.30 1.3382 times
Thu 31 December 2020 191.25 (2.55%) 186.90 124.70 - 208.25 1.2169 times
Tue 31 December 2019 186.50 (-30.4%) 268.50 166.00 - 270.70 0.6897 times
Mon 31 December 2018 267.95 (19.97%) 222.00 192.40 - 304.70 0.6614 times
Fri 29 December 2017 223.35 (24.01%) 181.00 178.75 - 250.00 0.6627 times
Fri 30 December 2016 180.10 (22.14%) 146.10 118.50 - 207.65 0.6516 times

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.43

Munafa value: 31 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 9 points

Upper Bollinger band is at 437 and lower is at 404, while middle bands are at 412 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExideIndustries in short term and the sell signal is strong.

ExideIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExideIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExideIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.74 and ExideIndustries EXIDEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 412.89
12 day DMA 420.93
20 day DMA 419.79
35 day DMA 434.63
50 day DMA 441.54
100 day DMA 416.51
150 day DMA 386.01
200 day DMA 376.2

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA413.25415.15416.43
12 day EMA418.28419.88421.2
20 day EMA422.59423.97425.17
35 day EMA430.02431.23432.33
50 day EMA438.26439.44440.54

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA412.89416.31418.98
12 day SMA420.93420.9420.91
20 day SMA419.79420.6421.78
35 day SMA434.63436.95438.97
50 day SMA441.54442.31442.93
100 day SMA416.51415.94415.44
150 day SMA386.01385.52384.99
200 day SMA376.2376.01375.81

Fundamentals, profit and EPS of Exide Industries EXIDEIND

EPS is 10.05 and PE is: 40.74

Last quarter profit: (March 2026 quarter) 216.73 crores (15.19%)

Debt: 1575.40 in crores

Market capitalization: 33133.00

EPS is 9.72 and PE is: 42.12

Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)

Debt: 1644.67 in crores

Market capitalization: 25572.25

Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top