Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 375.6 and 380.45
| Intraday Target 1 | 374.08 |
| Intraday Target 2 | 377.12 |
| Intraday Target 3 | 378.93333333333 |
| Intraday Target 4 | 381.97 |
| Intraday Target 5 | 383.78 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.15 (-0.05%) | 380.30 | 375.90 - 380.75 | 0.4968 times | Thu 04 December 2025 | 380.35 (2.07%) | 371.70 | 371.70 - 381.75 | 1.1814 times | Wed 03 December 2025 | 372.65 (-1.53%) | 377.50 | 370.30 - 378.60 | 1.2621 times | Tue 02 December 2025 | 378.45 (-0.45%) | 380.20 | 376.20 - 381.00 | 0.6779 times | Mon 01 December 2025 | 380.15 (1.43%) | 375.60 | 374.80 - 381.00 | 1.0633 times | Fri 28 November 2025 | 374.80 (1.75%) | 370.00 | 368.00 - 376.00 | 0.9595 times | Thu 27 November 2025 | 368.35 (0.88%) | 368.00 | 364.00 - 369.35 | 0.8194 times | Wed 26 November 2025 | 365.15 (0.91%) | 362.00 | 360.10 - 366.15 | 1.3099 times | Tue 25 November 2025 | 361.85 (-0.44%) | 363.00 | 361.00 - 366.15 | 0.9853 times | Mon 24 November 2025 | 363.45 (-3.17%) | 374.00 | 361.85 - 375.20 | 1.2445 times | Fri 21 November 2025 | 375.35 (-1.43%) | 379.50 | 374.40 - 380.40 | 0.9052 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 375.23 and 386.68
| Weekly Target 1 | 365.95 |
| Weekly Target 2 | 373.05 |
| Weekly Target 3 | 377.4 |
| Weekly Target 4 | 384.5 |
| Weekly Target 5 | 388.85 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.0087 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.1459 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.1308 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.8162 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.7322 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 1.828 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.718 times | Fri 17 October 2025 | 400.95 (0.07%) | 397.05 | 389.70 - 402.30 | 1.0541 times | Fri 10 October 2025 | 400.65 (0.65%) | 398.00 | 393.00 - 409.00 | 0.8895 times | Fri 03 October 2025 | 398.05 (2.38%) | 389.50 | 385.75 - 398.35 | 0.6767 times | Fri 26 September 2025 | 388.80 (-6.2%) | 415.15 | 387.65 - 416.15 | 1.2284 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 375.23 and 386.68
| Monthly Target 1 | 365.95 |
| Monthly Target 2 | 373.05 |
| Monthly Target 3 | 377.4 |
| Monthly Target 4 | 384.5 |
| Monthly Target 5 | 388.85 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 0.1922 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7289 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.92 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1699 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.6357 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8568 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1388 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0696 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.2053 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.0827 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.9165 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 302.28 and 405.88
| Yearly Target 1 | 276.32 |
| Yearly Target 2 | 328.23 |
| Yearly Target 3 | 379.91666666667 |
| Yearly Target 4 | 431.83 |
| Yearly Target 5 | 483.52 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.15 (-8.74%) | 421.00 | 328.00 - 431.60 | 0.7804 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 1.9954 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9631 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9358 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.3651 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2414 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.7036 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6747 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.676 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.6646 times | Thu 31 December 2015 | 147.45 (0%) | 147.00 | 135.50 - 165.50 | 0.0985 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 376.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 364, while middle bands are at 370 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExideIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.79 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 378.35 |
| 12 day DMA | 373.46 |
| 20 day DMA | 376.19 |
| 35 day DMA | 380.92 |
| 50 day DMA | 385.35 |
| 100 day DMA | 391.15 |
| 150 day DMA | 388.93 |
| 200 day DMA | 381.99 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.64 | 376.38 | 374.4 |
| 12 day EMA | 376.21 | 375.49 | 374.61 |
| 20 day EMA | 377.35 | 377.06 | 376.71 |
| 35 day EMA | 381.77 | 381.87 | 381.96 |
| 50 day EMA | 386.93 | 387.21 | 387.49 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.35 | 377.28 | 374.88 |
| 12 day SMA | 373.46 | 373.52 | 373.62 |
| 20 day SMA | 376.19 | 376.05 | 376.03 |
| 35 day SMA | 380.92 | 381.21 | 381.58 |
| 50 day SMA | 385.35 | 385.82 | 386.29 |
| 100 day SMA | 391.15 | 391.16 | 391.24 |
| 150 day SMA | 388.93 | 388.77 | 388.57 |
| 200 day SMA | 381.99 | 381.91 | 381.83 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.98 and PE is: 38.09
Last quarter profit: (June 2025 quarter) 274.58 crores (24.05%)
Debt: 2016.71 in crores
Market capitalization: 33715.48
EPS is 9.35 and PE is: 40.66
Last quarter profit: (March 2025 quarter) 187.91 crores (1.15%)
Debt: 2016.71 in crores
Market capitalization: 32882.25
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 381.95 | 376.85 | 374.15 to 383.20 | 0.96 times |
| 03 Wed | 373.60 | 377.35 | 371.65 to 380.10 | 0.99 times |
| 02 Tue | 380.05 | 382.30 | 377.75 to 382.40 | 1.01 times |
| 01 Mon | 381.65 | 378.50 | 376.25 to 382.10 | 1.01 times |
| 28 Fri | 376.30 | 370.30 | 369.25 to 377.65 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 384.25 | 378.40 | 377.80 to 385.25 | 1 times |
| 03 Wed | 376.25 | 380.50 | 374.00 to 380.50 | 1 times |
| 02 Tue | 382.35 | 383.90 | 380.30 to 384.85 | 1.01 times |
| 01 Mon | 383.95 | 378.75 | 378.75 to 384.40 | 0.99 times |
| 28 Fri | 378.70 | 371.40 | 371.40 to 379.65 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 386.80 | 382.00 | 382.00 to 387.50 | 1.39 times |
| 03 Wed | 377.00 | 381.50 | 377.00 to 381.65 | 1.05 times |
| 02 Tue | 383.50 | 386.00 | 383.50 to 386.00 | 0.95 times |
| 01 Mon | 385.85 | 382.90 | 382.00 to 386.50 | 0.78 times |
| 28 Fri | 381.20 | 379.00 | 378.00 to 381.40 | 0.82 times |
Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 57.55 | 1.38 |
| 03 Wed December 2025 | 0.10 | 58.00 | 1.27 |
| 02 Tue December 2025 | 0.15 | 58.00 | 1.28 |
| 01 Mon December 2025 | 0.20 | 58.00 | 1.37 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 48.20 | 1.58 |
| 03 Wed December 2025 | 0.15 | 56.10 | 1.63 |
| 02 Tue December 2025 | 0.25 | 49.70 | 1.6 |
| 01 Mon December 2025 | 0.35 | 48.30 | 1.6 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 37.40 | 0.25 |
| 03 Wed December 2025 | 0.35 | 40.00 | 0.27 |
| 02 Tue December 2025 | 0.55 | 40.00 | 0.26 |
| 01 Mon December 2025 | 0.60 | 39.85 | 0.27 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 33.90 | 7 |
| 03 Wed December 2025 | 0.80 | 33.90 | 7 |
| 02 Tue December 2025 | 0.80 | 33.90 | 7 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 28.50 | 0.21 |
| 03 Wed December 2025 | 0.60 | 35.70 | 0.21 |
| 02 Tue December 2025 | 0.95 | 32.00 | 0.22 |
| 01 Mon December 2025 | 1.20 | 30.40 | 0.27 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 38.50 | 0.08 |
| 03 Wed December 2025 | 0.85 | 38.50 | 0.1 |
| 02 Tue December 2025 | 1.45 | 38.50 | 0.07 |
| 01 Mon December 2025 | 1.75 | 38.50 | 0.11 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.25 | 20.15 | 0.35 |
| 03 Wed December 2025 | 1.20 | 28.00 | 0.35 |
| 02 Tue December 2025 | 2.00 | 21.90 | 0.37 |
| 01 Mon December 2025 | 2.45 | 20.30 | 0.42 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 15.70 | 0.18 |
| 03 Wed December 2025 | 1.70 | 17.30 | 0.11 |
| 02 Tue December 2025 | 2.90 | 17.30 | 0.1 |
| 01 Mon December 2025 | 3.40 | 20.90 | 0.09 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 12.55 | 0.34 |
| 03 Wed December 2025 | 2.45 | 19.95 | 0.38 |
| 02 Tue December 2025 | 4.20 | 14.15 | 0.38 |
| 01 Mon December 2025 | 4.90 | 13.15 | 0.34 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 9.45 | 0.28 |
| 03 Wed December 2025 | 3.55 | 14.55 | 0.23 |
| 02 Tue December 2025 | 5.80 | 10.70 | 0.24 |
| 01 Mon December 2025 | 6.75 | 10.00 | 0.22 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 6.95 | 0.58 |
| 03 Wed December 2025 | 5.05 | 11.00 | 0.6 |
| 02 Tue December 2025 | 8.10 | 8.10 | 0.62 |
| 01 Mon December 2025 | 9.05 | 7.40 | 0.69 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.90 | 5.00 | 0.99 |
| 03 Wed December 2025 | 7.15 | 8.45 | 0.74 |
| 02 Tue December 2025 | 10.70 | 5.80 | 0.87 |
| 01 Mon December 2025 | 11.90 | 5.35 | 0.92 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.40 | 3.55 | 0.95 |
| 03 Wed December 2025 | 9.80 | 6.10 | 1.05 |
| 02 Tue December 2025 | 14.30 | 4.10 | 1.03 |
| 01 Mon December 2025 | 15.40 | 3.80 | 1.06 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.10 | 2.40 | 1.51 |
| 03 Wed December 2025 | 13.30 | 4.35 | 1.57 |
| 02 Tue December 2025 | 17.05 | 2.85 | 1.62 |
| 01 Mon December 2025 | 19.00 | 2.65 | 1.63 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.30 | 1.70 | 4.47 |
| 03 Wed December 2025 | 16.45 | 2.90 | 3.6 |
| 02 Tue December 2025 | 21.15 | 1.95 | 3.72 |
| 01 Mon December 2025 | 23.40 | 1.85 | 3.19 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.10 | 1.15 | 2.11 |
| 03 Wed December 2025 | 21.00 | 2.00 | 2.22 |
| 02 Tue December 2025 | 25.50 | 1.40 | 2.32 |
| 01 Mon December 2025 | 24.15 | 1.25 | 2.28 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.40 | 0.80 | 15.95 |
| 03 Wed December 2025 | 25.20 | 1.35 | 15.23 |
| 02 Tue December 2025 | 30.95 | 0.90 | 12.96 |
| 01 Mon December 2025 | 30.60 | 0.90 | 10.72 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 0.55 | 4.6 |
| 03 Wed December 2025 | 35.50 | 1.00 | 4.9 |
| 02 Tue December 2025 | 35.50 | 0.75 | 4.6 |
| 01 Mon December 2025 | 35.50 | 0.65 | 4.6 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.45 | 0.35 | 34.29 |
| 03 Wed December 2025 | 36.45 | 0.70 | 42.14 |
| 02 Tue December 2025 | 36.45 | 0.40 | 40.86 |
| 01 Mon December 2025 | 36.45 | 0.50 | 44.29 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.10 | 0.20 | 42 |
| 03 Wed December 2025 | 38.10 | 0.40 | 88.33 |
| 02 Tue December 2025 | 38.10 | 0.30 | 82.67 |
| 01 Mon December 2025 | 38.10 | 0.30 | 82.33 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.15 | 0.10 | 42 |
| 03 Wed December 2025 | 67.15 | 0.10 | 42 |
| 02 Tue December 2025 | 67.15 | 0.10 | 42 |
| 01 Mon December 2025 | 67.15 | 0.10 | 42 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
