Munafa Stock Market Course + Intraday & FNO calls 
ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong intraday Stock price targets for ExideIndustries are 388.4 and 398.55
| Intraday Target 1 | 380.35 |
| Intraday Target 2 | 386.3 |
| Intraday Target 3 | 390.5 |
| Intraday Target 4 | 396.45 |
| Intraday Target 5 | 400.65 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 392.25 (1.49%) | 390.45 | 384.55 - 394.70 | 0.7344 times | Fri 29 May 2026 | 386.50 (-1.94%) | 396.00 | 384.75 - 397.55 | 1.0389 times | Wed 27 May 2026 | 394.15 (7.62%) | 365.00 | 364.15 - 397.40 | 4.7649 times | Tue 26 May 2026 | 366.25 (5.78%) | 347.25 | 347.25 - 368.00 | 1.4569 times | Mon 25 May 2026 | 346.25 (1.91%) | 342.20 | 340.70 - 349.00 | 0.3167 times | Fri 22 May 2026 | 339.75 (-0.31%) | 341.00 | 338.10 - 342.60 | 0.2583 times | Thu 21 May 2026 | 340.80 (0.37%) | 343.85 | 340.00 - 346.30 | 0.2137 times | Wed 20 May 2026 | 339.55 (-1.48%) | 342.90 | 339.05 - 343.95 | 0.4372 times | Tue 19 May 2026 | 344.65 (0.53%) | 343.00 | 342.45 - 347.90 | 0.2455 times | Mon 18 May 2026 | 342.85 (-1.78%) | 345.70 | 333.50 - 345.70 | 0.5336 times | Fri 15 May 2026 | 349.05 (-0.19%) | 349.45 | 347.40 - 352.05 | 0.4326 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 388.4 and 398.55
| Weekly Target 1 | 380.35 |
| Weekly Target 2 | 386.3 |
| Weekly Target 3 | 390.5 |
| Weekly Target 4 | 396.45 |
| Weekly Target 5 | 400.65 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 392.25 (1.49%) | 390.45 | 384.55 - 394.70 | 0.221 times | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 2.2805 times | Fri 22 May 2026 | 339.75 (-2.66%) | 345.70 | 333.50 - 347.90 | 0.5081 times | Fri 15 May 2026 | 349.05 (-3.64%) | 360.00 | 344.60 - 360.10 | 0.57 times | Fri 08 May 2026 | 362.25 (0.47%) | 365.00 | 340.25 - 379.90 | 2.3652 times | Thu 30 April 2026 | 360.55 (5.18%) | 345.00 | 344.80 - 370.30 | 0.7929 times | Fri 24 April 2026 | 342.80 (3.88%) | 330.30 | 325.05 - 360.45 | 1.6429 times | Fri 17 April 2026 | 330.00 (1.69%) | 319.00 | 312.85 - 335.80 | 0.5061 times | Fri 10 April 2026 | 324.50 (8.44%) | 299.50 | 292.50 - 326.45 | 0.7833 times | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.3299 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.4184 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 388.4 and 398.55
| Monthly Target 1 | 380.35 |
| Monthly Target 2 | 386.3 |
| Monthly Target 3 | 390.5 |
| Monthly Target 4 | 396.45 |
| Monthly Target 5 | 400.65 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 392.25 (1.49%) | 390.45 | 384.55 - 394.70 | 0.0889 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 2.3015 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.5771 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.7171 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.8815 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.7541 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.6253 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7898 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9969 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.2677 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.7725 times |
Yearly price and charts ExideIndustries
Strong yearly Stock price targets for ExideIndustries EXIDEIND are 339.63 and 450.18
| Yearly Target 1 | 248.38 |
| Yearly Target 2 | 320.32 |
| Yearly Target 3 | 358.93333333333 |
| Yearly Target 4 | 430.87 |
| Yearly Target 5 | 469.48 |
Yearly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 392.25 (8.3%) | 363.00 | 287.00 - 397.55 | 0.3817 times | Wed 31 December 2025 | 362.20 (-13.05%) | 421.00 | 328.00 - 431.60 | 0.8272 times | Tue 31 December 2024 | 416.55 (31.05%) | 319.85 | 290.35 - 620.35 | 2.0505 times | Fri 29 December 2023 | 317.85 (76.34%) | 181.00 | 170.50 - 324.25 | 0.9897 times | Fri 30 December 2022 | 180.25 (7.07%) | 170.00 | 130.25 - 194.20 | 0.9616 times | Fri 31 December 2021 | 168.35 (-11.97%) | 191.70 | 152.60 - 219.30 | 1.4028 times | Thu 31 December 2020 | 191.25 (2.55%) | 186.90 | 124.70 - 208.25 | 1.2756 times | Tue 31 December 2019 | 186.50 (-30.4%) | 268.50 | 166.00 - 270.70 | 0.723 times | Mon 31 December 2018 | 267.95 (19.97%) | 222.00 | 192.40 - 304.70 | 0.6933 times | Fri 29 December 2017 | 223.35 (24.01%) | 181.00 | 178.75 - 250.00 | 0.6947 times | Fri 30 December 2016 | 180.10 (22.14%) | 146.10 | 118.50 - 207.65 | 0.683 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 17 points
Upper Bollinger band is at 390 and lower is at 325, while middle bands are at 341 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.75 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 377.08 |
| 12 day DMA | 357.65 |
| 20 day DMA | 356.93 |
| 35 day DMA | 349.45 |
| 50 day DMA | 334.71 |
| 100 day DMA | 334.54 |
| 150 day DMA | 348.19 |
| 200 day DMA | 361.18 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.05 | 372.45 | 365.42 |
| 12 day EMA | 365.38 | 360.5 | 355.77 |
| 20 day EMA | 358.3 | 354.73 | 351.39 |
| 35 day EMA | 346.3 | 343.6 | 341.07 |
| 50 day EMA | 336.96 | 334.7 | 332.59 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.08 | 366.58 | 357.44 |
| 12 day SMA | 357.65 | 354.07 | 350.72 |
| 20 day SMA | 356.93 | 355.35 | 354.2 |
| 35 day SMA | 349.45 | 347.21 | 344.66 |
| 50 day SMA | 334.71 | 332.79 | 331.26 |
| 100 day SMA | 334.54 | 334.24 | 333.95 |
| 150 day SMA | 348.19 | 348.24 | 348.32 |
| 200 day SMA | 361.18 | 361.14 | 361.16 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 9.72 and PE is: 40.35
Last quarter profit: (December 2025 quarter) 194.97 crores (28.02%)
Debt: 1644.67 in crores
Market capitalization: 25572.25
EPS is 9.28 and PE is: 42.27
Last quarter profit: (September 2025 quarter) 173.64 crores (-25.66%)
Debt: 1644.67 in crores
Market capitalization: 31509.50
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 395.85 | 392.00 | 387.90 to 397.80 | 1.13 times |
| 29 Fri | 391.30 | 399.60 | 389.60 to 399.60 | 1.1 times |
| 27 Wed | 397.55 | 367.90 | 365.25 to 400.50 | 1.12 times |
| 26 Tue | 368.15 | 351.95 | 350.65 to 369.50 | 0.89 times |
| 25 Mon | 349.50 | 345.80 | 342.85 to 352.00 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 395.90 | 392.00 | 388.45 to 397.50 | 1.01 times |
| 29 Fri | 390.80 | 397.55 | 389.25 to 398.10 | 1.02 times |
| 27 Wed | 397.40 | 368.75 | 367.00 to 400.75 | 1.12 times |
| 26 Tue | 368.15 | 351.95 | 351.95 to 369.00 | 1.02 times |
| 25 Mon | 349.30 | 348.25 | 342.70 to 352.25 | 0.84 times |
Option chain for Exide Industries EXIDEIND 30 Tue June 2026 expiry
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.00 | 38.60 | 0.04 |
| 29 Fri May 2026 | 3.60 | 38.75 | 0.02 |
| 27 Wed May 2026 | 5.00 | 38.75 | 0.01 |
| 26 Tue May 2026 | 0.95 | 84.80 | 0.01 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.20 | 32.00 | 0.05 |
| 29 Fri May 2026 | 5.35 | 32.00 | 0.05 |
| 27 Wed May 2026 | 7.20 | 29.50 | 0.05 |
| 26 Tue May 2026 | 1.60 | 75.00 | 0.15 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.40 | 26.25 | 0.01 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.70 | 22.85 | 0.08 |
| 29 Fri May 2026 | 7.80 | 27.00 | 0.08 |
| 27 Wed May 2026 | 10.30 | 22.80 | 0.07 |
| 26 Tue May 2026 | 2.50 | 48.00 | 0.1 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.55 | 19.50 | 0.02 |
ExideIndustries EXIDEIND Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.25 | 20.75 | 0.19 |
| 29 Fri May 2026 | 10.15 | 20.75 | 0.18 |
| 27 Wed May 2026 | 13.30 | 19.50 | 0.18 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.85 | 16.40 | 0.55 |
| 29 Fri May 2026 | 11.30 | 19.60 | 0.58 |
| 27 Wed May 2026 | 14.35 | 16.95 | 0.5 |
| 26 Tue May 2026 | 3.90 | 34.75 | 0.36 |
ExideIndustries EXIDEIND Option strike: 397.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.70 | 15.30 | 0.69 |
| 29 Fri May 2026 | 12.55 | 17.95 | 0.7 |
| 27 Wed May 2026 | 15.50 | 15.75 | 0.86 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.10 | 13.90 | 1.04 |
| 29 Fri May 2026 | 13.15 | 16.75 | 1.2 |
| 27 Wed May 2026 | 16.80 | 14.40 | 1.02 |
| 26 Tue May 2026 | 4.80 | 41.00 | 2.43 |
ExideIndustries EXIDEIND Option strike: 392.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.25 | 12.90 | 0.73 |
| 29 Fri May 2026 | 14.40 | 15.75 | 0.79 |
| 27 Wed May 2026 | 18.05 | 13.30 | 0.87 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.45 | 11.60 | 0.5 |
| 29 Fri May 2026 | 15.70 | 14.10 | 0.57 |
| 27 Wed May 2026 | 19.45 | 12.10 | 0.74 |
| 26 Tue May 2026 | 6.00 | 35.05 | 0.66 |
ExideIndustries EXIDEIND Option strike: 387.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.95 | 10.75 | 1.73 |
| 29 Fri May 2026 | 17.10 | 12.90 | 5.59 |
| 27 Wed May 2026 | 20.30 | 11.10 | 4.15 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.30 | 9.60 | 2.42 |
| 29 Fri May 2026 | 18.35 | 11.95 | 2.72 |
| 27 Wed May 2026 | 22.50 | 10.15 | 2.76 |
| 26 Tue May 2026 | 7.35 | 41.45 | 0.14 |
ExideIndustries EXIDEIND Option strike: 382.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.70 | 8.80 | 1.5 |
| 29 Fri May 2026 | 20.20 | 10.90 | 1.62 |
| 27 Wed May 2026 | 23.60 | 9.30 | 1 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.75 | 7.75 | 0.56 |
| 29 Fri May 2026 | 21.15 | 9.95 | 0.63 |
| 27 Wed May 2026 | 25.60 | 8.40 | 0.71 |
| 26 Tue May 2026 | 9.05 | 20.50 | 0.19 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.60 | 7.00 | 2.11 |
| 29 Fri May 2026 | 22.60 | 9.00 | 1.94 |
| 27 Wed May 2026 | 27.40 | 7.75 | 1.48 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.55 | 6.30 | 0.94 |
| 29 Fri May 2026 | 24.25 | 8.25 | 0.86 |
| 27 Wed May 2026 | 29.10 | 6.90 | 1.05 |
| 26 Tue May 2026 | 11.15 | 34.00 | 0.13 |
ExideIndustries EXIDEIND Option strike: 372.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.55 | 5.75 | 1.21 |
| 29 Fri May 2026 | 26.55 | 7.40 | 1.27 |
| 27 Wed May 2026 | 31.10 | 6.60 | 1.72 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.75 | 4.90 | 0.9 |
| 29 Fri May 2026 | 27.95 | 6.55 | 0.88 |
| 27 Wed May 2026 | 32.90 | 5.60 | 0.98 |
| 26 Tue May 2026 | 13.50 | 14.75 | 0.17 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 34.35 | 3.90 | 1.83 |
| 29 Fri May 2026 | 31.80 | 5.25 | 2.04 |
| 27 Wed May 2026 | 36.50 | 4.60 | 1.62 |
| 26 Tue May 2026 | 15.75 | 12.35 | 0.48 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 34.55 | 3.40 | 1.24 |
| 29 Fri May 2026 | 36.85 | 4.90 | 1.09 |
| 27 Wed May 2026 | 36.85 | 4.00 | 1.17 |
| 26 Tue May 2026 | 16.90 | 11.25 | 0.58 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.80 | 3.10 | 0.96 |
| 29 Fri May 2026 | 35.50 | 4.20 | 0.8 |
| 27 Wed May 2026 | 40.85 | 3.70 | 0.85 |
| 26 Tue May 2026 | 18.55 | 10.10 | 0.59 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 35.85 | 3.45 | 3.14 |
| 29 Fri May 2026 | 27.25 | 3.45 | 3.14 |
| 27 Wed May 2026 | 27.25 | 3.45 | 3.14 |
| 26 Tue May 2026 | 19.65 | 9.10 | 2.44 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.35 | 2.50 | 1.15 |
| 29 Fri May 2026 | 44.35 | 3.30 | 1.25 |
| 27 Wed May 2026 | 44.35 | 2.90 | 1.34 |
| 26 Tue May 2026 | 22.10 | 8.35 | 1.32 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.40 | 2.20 | 1.47 |
| 29 Fri May 2026 | 23.40 | 2.85 | 1.53 |
| 27 Wed May 2026 | 23.40 | 2.80 | 1.74 |
| 26 Tue May 2026 | 23.40 | 7.50 | 1.84 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 47.55 | 1.90 | 0.8 |
| 29 Fri May 2026 | 42.75 | 2.70 | 0.79 |
| 27 Wed May 2026 | 49.35 | 2.40 | 0.98 |
| 26 Tue May 2026 | 24.75 | 6.75 | 0.7 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.90 | 2.65 | 9 |
| 29 Fri May 2026 | 14.90 | 2.65 | 9 |
| 27 Wed May 2026 | 14.90 | 2.65 | 9 |
| 26 Tue May 2026 | 14.90 | 6.00 | 5.5 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.75 | 1.50 | 1.7 |
| 29 Fri May 2026 | 49.20 | 2.10 | 1.71 |
| 27 Wed May 2026 | 53.90 | 1.90 | 1.81 |
| 26 Tue May 2026 | 28.55 | 5.45 | 1.17 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 55.50 | 1.90 | 1.25 |
| 29 Fri May 2026 | 53.85 | 1.90 | 1.25 |
| 27 Wed May 2026 | 56.35 | 1.65 | 1.29 |
| 26 Tue May 2026 | 21.35 | 4.95 | 1.5 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 55.65 | 1.25 | 0.75 |
| 29 Fri May 2026 | 52.15 | 1.70 | 0.75 |
| 27 Wed May 2026 | 58.00 | 1.60 | 0.76 |
| 26 Tue May 2026 | 32.30 | 4.30 | 0.66 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 61.45 | 0.90 | 1.33 |
| 29 Fri May 2026 | 61.45 | 1.45 | 1.87 |
| 27 Wed May 2026 | 61.45 | 1.25 | 2.13 |
| 26 Tue May 2026 | 27.60 | 3.40 | 2.31 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.25 | 4.75 | 1 |
| 29 Fri May 2026 | 29.25 | 4.75 | 1 |
| 27 Wed May 2026 | 29.25 | 4.75 | 1 |
| 26 Tue May 2026 | 29.25 | 4.75 | 1 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 67.00 | 0.70 | 5.46 |
| 29 Fri May 2026 | 67.00 | 1.05 | 5.4 |
| 27 Wed May 2026 | 67.00 | 0.95 | 5.97 |
| 26 Tue May 2026 | 41.80 | 2.65 | 8.87 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 72.50 | 0.50 | 6.45 |
| 29 Fri May 2026 | 71.90 | 0.65 | 7.08 |
| 27 Wed May 2026 | 68.00 | 0.60 | 4.4 |
| 26 Tue May 2026 | 39.00 | 1.65 | 5 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 84.40 | 0.40 | 13.29 |
| 29 Fri May 2026 | 84.40 | 0.45 | 13.43 |
| 27 Wed May 2026 | 66.00 | 0.45 | 12.13 |
| 26 Tue May 2026 | 58.00 | 1.05 | 10.11 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 89.80 | 2.05 | 0.17 |
| 29 Fri May 2026 | 89.80 | 2.05 | 0.17 |
| 27 Wed May 2026 | 89.80 | 2.05 | 0.17 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 92.00 | 0.20 | 5.08 |
| 29 Fri May 2026 | 97.25 | 0.25 | 7.46 |
| 27 Wed May 2026 | 97.25 | 0.30 | 8.15 |
| 26 Tue May 2026 | 69.90 | 0.65 | 9.77 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
