Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCEL_BE
- Forcast & Targets EXCEL_BE
- EXCEL_BE Experts view
- Tomorrow's Movement EXCEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1.23 and 1.33
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.34 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.27 (4.1%) | 1.21 | 1.18 - 1.28 | 1.0596 times | Thu 04 December 2025 | 1.22 (-5.43%) | 1.29 | 1.22 - 1.29 | 1.3197 times | Wed 03 December 2025 | 1.29 (-5.15%) | 1.34 | 1.29 - 1.34 | 1.8847 times | Tue 02 December 2025 | 1.36 (-5.56%) | 1.37 | 1.36 - 1.46 | 1.6516 times | Mon 01 December 2025 | 1.44 (-0.69%) | 1.48 | 1.44 - 1.50 | 0.7173 times | Fri 28 November 2025 | 1.45 (0.69%) | 1.42 | 1.42 - 1.51 | 0.7518 times | Thu 27 November 2025 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.47 | 0.6345 times | Wed 26 November 2025 | 1.45 (0.69%) | 1.42 | 1.42 - 1.47 | 0.4863 times | Tue 25 November 2025 | 1.44 (-0.69%) | 1.42 | 1.42 - 1.50 | 0.508 times | Mon 24 November 2025 | 1.45 (-2.03%) | 1.47 | 1.44 - 1.49 | 0.9867 times | Fri 21 November 2025 | 1.48 (-1.33%) | 1.52 | 1.48 - 1.52 | 0.4838 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 1.07 and 1.39
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.27 (-12.41%) | 1.48 | 1.18 - 1.50 | 1.1307 times | Fri 28 November 2025 | 1.45 (-2.03%) | 1.47 | 1.42 - 1.51 | 0.574 times | Fri 21 November 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.56 | 0.652 times | Fri 14 November 2025 | 1.54 (-2.53%) | 1.61 | 1.50 - 1.65 | 0.8859 times | Fri 07 November 2025 | 1.58 (6.04%) | 1.48 | 1.34 - 1.59 | 1.0961 times | Fri 31 October 2025 | 1.49 (-5.7%) | 1.58 | 1.46 - 1.63 | 1.1429 times | Fri 24 October 2025 | 1.58 (1.94%) | 1.55 | 1.44 - 1.65 | 1.0301 times | Fri 17 October 2025 | 1.55 (-6.63%) | 1.66 | 1.33 - 1.68 | 2.0886 times | Fri 10 October 2025 | 1.66 (-3.49%) | 1.68 | 1.60 - 1.68 | 0.9283 times | Fri 03 October 2025 | 1.72 (7.5%) | 1.63 | 1.63 - 1.72 | 0.4713 times | Fri 26 September 2025 | 1.60 (0.63%) | 1.55 | 1.51 - 1.60 | 1.7847 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 1.07 and 1.39
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.27 (-12.41%) | 1.48 | 1.18 - 1.50 | 0.2732 times | Fri 28 November 2025 | 1.45 (-2.68%) | 1.48 | 1.34 - 1.65 | 0.775 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.69 | 1.33 - 1.72 | 1.304 times | Tue 30 September 2025 | 1.66 (18.57%) | 1.42 | 1.42 - 1.74 | 1.0988 times | Fri 29 August 2025 | 1.40 (17.65%) | 1.22 | 1.03 - 1.40 | 0.9595 times | Thu 31 July 2025 | 1.19 (60.81%) | 1.08 | 0.96 - 1.28 | 0.7155 times | Fri 04 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.78 | 0.0984 times | Fri 28 March 2025 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.88 | 0.7019 times | Fri 28 February 2025 | 0.76 (-16.48%) | 0.94 | 0.75 - 0.95 | 0.8222 times | Fri 31 January 2025 | 0.91 (-14.95%) | 1.09 | 0.77 - 1.15 | 3.2514 times | Tue 31 December 2024 | 1.07 (-39.55%) | 1.73 | 1.07 - 1.73 | 0.3483 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL_BE are 1 and 2.02
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.27 (18.69%) | 1.09 | 0.72 - 1.74 | 1.6574 times | Tue 31 December 2024 | 1.07 (167.5%) | 0.45 | 0.40 - 1.85 | 2.5139 times | Fri 29 December 2023 | 0.40 (-27.27%) | 0.55 | 0.30 - 0.55 | 2.3539 times | Fri 30 December 2022 | 0.55 (-93.96%) | 8.85 | 0.45 - 13.30 | 0.3775 times | Fri 31 December 2021 | 9.10 (213.79%) | 3.00 | 2.05 - 10.40 | 0.0624 times | Thu 31 December 2020 | 2.90 (222.22%) | 1.10 | 0.90 - 2.90 | 0.0054 times | Mon 16 December 2019 | 0.90 (0%) | 1.55 | 0.80 - 1.65 | 0.0296 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelRealty (EXCEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term and the sell signal is strong.
ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ExcelRealty EXCEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL_BE stock. Volume based technical analysis of ExcelRealty EXCEL_BE stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Excel Realty EXCEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.38 |
| 12 day EMA | 1.38 | 1.4 | 1.43 |
| 20 day EMA | 1.42 | 1.44 | 1.46 |
| 35 day EMA | 1.47 | 1.48 | 1.5 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Excel Realty EXCEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.35 | 1.4 |
| 12 day SMA | 1.4 | 1.42 | 1.44 |
| 20 day SMA | 1.46 | 1.47 | 1.49 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.39 | 1.39 | 1.38 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.22 | 1.22 | 1.21 |
Videos related to: ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
