PVM Price Volume Measure charts Excel Realty N Infra Ltd EXCEL_BE share NSE Stock Exchange

Stock EXCEL_BE - Share Excel Realty N Infra Ltd trades in NSE

Daily Support: 1.23
Daily Resistance: 1.33
5 Day Moving Average is 1.32
20 Day Moving Average is 1.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.1%	1.21	1.27	1.28	1.18	-46.12%
Thu 04 Dec 2025	-5.43%	1.29	1.22	1.29	1.22	-32.9%
Wed 03 Dec 2025	-5.15%	1.34	1.29	1.34	1.29	-4.17%
Tue 02 Dec 2025	-5.56%	1.37	1.36	1.46	1.36	-16.02%
Mon 01 Dec 2025	-0.69%	1.48	1.44	1.50	1.44	-63.53%
Fri 28 Nov 2025	0.69%	1.42	1.45	1.51	1.42	-61.77%
Thu 27 Nov 2025	-0.69%	1.45	1.44	1.47	1.43	-67.74%
Wed 26 Nov 2025	0.69%	1.42	1.45	1.47	1.42	-75.27%
Tue 25 Nov 2025	-0.69%	1.42	1.44	1.50	1.42	-74.17%
Mon 24 Nov 2025	-2.03%	1.47	1.45	1.49	1.44	-49.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excel Realty N Infra Ltd EXCEL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!