MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EVINDIA
- Forcast & Targets EVINDIA
- EVINDIA Experts view
- Tomorrow's Movement EVINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcEvindia
Strong intraday Stock price targets for MiraeamcEvindia are 30.09 and 31.24
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 32.12 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.89 (-0.23%) | 30.96 | 30.44 - 31.59 | 0.9595 times | Mon 08 December 2025 | 30.96 (-1.5%) | 30.49 | 30.49 - 31.70 | 1.0982 times | Fri 05 December 2025 | 31.43 (0.22%) | 31.70 | 31.20 - 31.70 | 0.9054 times | Thu 04 December 2025 | 31.36 (0.42%) | 31.37 | 31.17 - 31.50 | 0.7256 times | Wed 03 December 2025 | 31.23 (-0.79%) | 31.63 | 31.16 - 31.67 | 0.9186 times | Tue 02 December 2025 | 31.48 (-0.03%) | 31.57 | 31.39 - 31.58 | 1.1115 times | Mon 01 December 2025 | 31.49 (0.51%) | 31.36 | 31.36 - 31.58 | 1.524 times | Fri 28 November 2025 | 31.33 (0.1%) | 32.24 | 31.27 - 32.24 | 0.9381 times | Thu 27 November 2025 | 31.30 (0%) | 31.40 | 31.17 - 31.45 | 0.6699 times | Wed 26 November 2025 | 31.30 (1.1%) | 31.11 | 30.94 - 31.35 | 1.1491 times | Tue 25 November 2025 | 30.96 (-0.26%) | 31.19 | 30.94 - 31.19 | 0.7987 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.67 and 31.93
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.89 (-1.72%) | 30.49 | 30.44 - 31.70 | 0.4005 times | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 1.0092 times | Fri 28 November 2025 | 31.33 (0.16%) | 31.42 | 30.94 - 32.24 | 0.8317 times | Fri 21 November 2025 | 31.28 (-0.19%) | 31.49 | 31.22 - 32.00 | 0.761 times | Fri 14 November 2025 | 31.34 (1.82%) | 30.87 | 30.74 - 31.85 | 1.79 times | Fri 07 November 2025 | 30.78 (-1.06%) | 31.38 | 30.43 - 32.01 | 0.7203 times | Fri 31 October 2025 | 31.11 (-0.35%) | 31.03 | 31.03 - 31.58 | 0.8649 times | Fri 24 October 2025 | 31.22 (0.22%) | 31.30 | 31.07 - 31.79 | 0.7654 times | Fri 17 October 2025 | 31.15 (0.23%) | 31.08 | 30.23 - 31.71 | 1.6344 times | Fri 10 October 2025 | 31.08 (-0.29%) | 31.67 | 30.82 - 31.67 | 1.2225 times | Fri 03 October 2025 | 31.17 (1.07%) | 30.06 | 30.06 - 31.45 | 0.655 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.04 and 31.3
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.89 (-1.4%) | 31.36 | 30.44 - 31.70 | 0.2591 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7542 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8827 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2827 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8808 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 1.011 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.9074 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.2279 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.4227 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.3714 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 1.647 times |
Yearly price and charts MiraeamcEvindia
Strong yearly Stock price targets for MiraeamcEvindia EVINDIA are 27.36 and 35.83
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 29.006666666667 |
| Yearly Target 4 | 34.18 |
| Yearly Target 5 | 37.48 |
Yearly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.89 (3.87%) | 29.74 | 23.83 - 32.30 | 1.0419 times | Tue 31 December 2024 | 29.74 (0%) | 33.21 | 29.30 - 36.00 | 0.9581 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcEvindia
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3
Munafa value: 16 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiraeamcEvindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcEvindia in short term but the sell signal is initial and weak.
MiraeamcEvindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcEvindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcEvindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and MiraeamcEvindia EVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.
MiraeamcEvindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.24 | 31.38 |
| 12 day EMA | 31.22 | 31.28 | 31.34 |
| 20 day EMA | 31.23 | 31.27 | 31.3 |
| 35 day EMA | 31.23 | 31.25 | 31.27 |
| 50 day EMA | 31.21 | 31.22 | 31.23 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.29 | 31.4 |
| 12 day SMA | 31.23 | 31.26 | 31.31 |
| 20 day SMA | 31.31 | 31.32 | 31.32 |
| 35 day SMA | 31.23 | 31.24 | 31.25 |
| 50 day SMA | 31.17 | 31.17 | 31.18 |
| 100 day SMA | 30.7 | 30.69 | 30.67 |
| 150 day SMA | 30.18 | 30.16 | 30.14 |
| 200 day SMA | 29.27 | 29.25 | 29.23 |


