ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVINDIA Historical charts - Miraeamc - Evindia

Historical charts for Stock EVINDIA - Share Miraeamc - Evindia trades in NSE

Moving Averages for

  • 5Day Average: 27.55
  • 12Day Average: 27.37
  • 20Day Average: 27.73
  • 50Day Average: 29.32
  • 100Day Average: 30.26
  • 150Day Average: 30.57

EVINDIA Indicators & signals

Indicator MACD (12,26,9)

27.67, 28.22, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.42, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 28.86 28.15 to 28.94 5.44% 1.22 times
07 Tue Apr 2026 27.37 26.86 to 27.40 0.4% 0.38 times
06 Mon Apr 2026 27.26 26.85 to 27.32 0.63% 0.56 times
02 Thu Apr 2026 27.09 26.40 to 27.16 -0.37% 0.86 times
01 Wed Apr 2026 27.19 27.02 to 27.46 2.99% 0.83 times
30 Mon Mar 2026 26.40 26.20 to 27.12 -2.65% 1.81 times
27 Fri Mar 2026 27.12 27.07 to 28.08 -2.76% 1.37 times
25 Wed Mar 2026 27.89 27.37 to 28.10 2.05% 0.78 times
24 Tue Mar 2026 27.33 26.86 to 27.52 1.86% 0.88 times
23 Mon Mar 2026 26.83 26.70 to 27.63 -3.07% 1.9 times
20 Fri Mar 2026 27.68 27.60 to 27.97 0.87% 0.63 times
19 Thu Mar 2026 27.44 27.30 to 28.19 -3.28% 1.29 times

Technical analysis forecast of EVINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVINDIA EVINDIA at this time. Stock is rising and might rise more.

It appears as if EVINDIA EVINDIA gave a large move recently.

Stock of EVINDIA (EVINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVINDIA stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.96 as target. However if you take a buy trade in EVINDIA, then use 28.7 as stoploss and 29.6 as target.

Tomorrow's movement Prediction of EVINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVINDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EVINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVINDIA Historical charts - Share Miraeamc - Evindia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EVINDIA Historical charts - Share Miraeamc - Evindia

 

Back to top