ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong intraday Stock price targets for MiraeamcEvindia are 30.42 and 30.84

Intraday Target 130.33
Intraday Target 230.5
Intraday Target 330.75
Intraday Target 430.92
Intraday Target 531.17

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Fri 16 January 2026 30.67 (-0.45%) 30.81 30.58 - 31.00 0.7898 times
Wed 14 January 2026 30.81 (-0.55%) 31.06 30.72 - 31.06 0.7834 times
Tue 13 January 2026 30.98 (-0.29%) 30.29 30.29 - 31.28 0.6133 times
Mon 12 January 2026 31.07 (-0.32%) 32.11 30.50 - 32.11 1.1769 times
Fri 09 January 2026 31.17 (-1.39%) 32.56 30.90 - 32.56 1.0285 times
Thu 08 January 2026 31.61 (-1.34%) 31.68 31.53 - 32.43 0.9602 times
Wed 07 January 2026 32.04 (0.34%) 32.22 31.68 - 32.22 0.7448 times
Tue 06 January 2026 31.93 (-0.53%) 32.20 31.82 - 32.22 0.6627 times
Mon 05 January 2026 32.10 (0%) 32.10 31.68 - 32.32 1.2407 times
Fri 02 January 2026 32.10 (1.33%) 31.79 31.77 - 32.14 1.9997 times
Thu 01 January 2026 31.68 (0.25%) 31.70 31.17 - 31.80 0.9029 times

 Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.57 and 31.39

Weekly Target 129.2
Weekly Target 229.94
Weekly Target 331.023333333333
Weekly Target 431.76
Weekly Target 532.84

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Fri 16 January 2026 30.67 (-1.6%) 32.11 30.29 - 32.11 0.7683 times
Fri 09 January 2026 31.17 (-2.9%) 32.10 30.90 - 32.56 1.0591 times
Fri 02 January 2026 32.10 (2.49%) 31.30 30.44 - 32.14 1.1166 times
Fri 26 December 2025 31.32 (-0.03%) 31.65 31.30 - 31.70 0.6281 times
Fri 19 December 2025 31.33 (0.19%) 32.05 30.42 - 32.05 1.7658 times
Fri 12 December 2025 31.27 (-0.51%) 30.49 30.44 - 31.88 0.6888 times
Fri 05 December 2025 31.43 (0.32%) 31.36 31.16 - 31.70 0.913 times
Fri 28 November 2025 31.33 (0.16%) 31.42 30.94 - 32.24 0.7524 times
Fri 21 November 2025 31.28 (-0.19%) 31.49 31.22 - 32.00 0.6885 times
Fri 14 November 2025 31.34 (1.82%) 30.87 30.74 - 31.85 1.6194 times
Fri 07 November 2025 30.78 (-1.06%) 31.38 30.43 - 32.01 0.6517 times

 weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.35 and 31.62

Monthly Target 128.9
Monthly Target 229.79
Monthly Target 331.173333333333
Monthly Target 432.06
Monthly Target 533.44

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 16 January 2026 30.67 (-2.94%) 31.70 30.29 - 32.56 0.5174 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.9244 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.7712 times
Fri 31 October 2025 31.11 (1.14%) 30.90 30.23 - 31.79 0.9026 times
Tue 30 September 2025 30.76 (2.81%) 30.00 29.93 - 32.30 1.3116 times
Fri 29 August 2025 29.92 (2.96%) 29.78 28.51 - 30.67 0.9007 times
Thu 31 July 2025 29.06 (-1.42%) 29.58 28.60 - 30.54 1.0338 times
Mon 30 June 2025 29.48 (1.27%) 29.24 28.59 - 30.58 0.9279 times
Fri 30 May 2025 29.11 (7.02%) 27.34 26.92 - 29.65 1.2556 times
Wed 30 April 2025 27.20 (2.49%) 26.70 23.83 - 27.78 1.4548 times
Fri 28 March 2025 26.54 (3.79%) 25.77 25.01 - 28.30 1.4023 times

 monthly chart MiraeamcEvindia

Yearly price and charts MiraeamcEvindia

Strong yearly Stock price targets for MiraeamcEvindia EVINDIA are 29.35 and 31.62

Yearly Target 128.9
Yearly Target 229.79
Yearly Target 331.173333333333
Yearly Target 432.06
Yearly Target 533.44

Yearly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 16 January 2026 30.67 (-2.94%) 31.70 30.29 - 32.56 0.0562 times
Wed 31 December 2025 31.60 (6.25%) 29.74 23.83 - 32.30 1.5678 times
Tue 31 December 2024 29.74 (0%) 33.21 29.30 - 36.00 1.376 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcEvindia

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcEvindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcEvindia in short term and the sell signal is strong.

MiraeamcEvindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcEvindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcEvindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and MiraeamcEvindia EVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.

MiraeamcEvindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.48
20 day DMA 31.42
35 day DMA 31.31
50 day DMA 31.29
100 day DMA 31.21
150 day DMA 30.58
200 day DMA 29.89

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9731.1231.27
12 day EMA31.2431.3431.44
20 day EMA31.331.3731.43
35 day EMA31.3231.3631.39
50 day EMA31.2431.2631.28

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9431.1331.37
12 day SMA31.4831.5331.57
20 day SMA31.4231.4331.44
35 day SMA31.3131.3331.34
50 day SMA31.2931.2931.3
100 day SMA31.2131.2131.2
150 day SMA30.5830.5830.57
200 day SMA29.8929.8729.86

Videos related to: MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top