MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EVINDIA
- Forcast & Targets EVINDIA
- EVINDIA Experts view
- Tomorrow's Movement EVINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcEvindia
Strong intraday Stock price targets for MiraeamcEvindia are 26.26 and 27.38
Intraday Target 1 | 26.02 |
Intraday Target 2 | 26.49 |
Intraday Target 3 | 27.136666666667 |
Intraday Target 4 | 27.61 |
Intraday Target 5 | 28.26 |
Daily price and volume Miraeamc Evindia
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.97 (-1.78%) | 27.60 | 26.66 - 27.78 | 1.0422 times |
Thu 24 April 2025 | 27.46 (-0.11%) | 27.64 | 27.22 - 27.66 | 0.5909 times |
Wed 23 April 2025 | 27.49 (1.85%) | 27.65 | 26.85 - 27.65 | 1.3449 times |
Tue 22 April 2025 | 26.99 (0.26%) | 27.14 | 26.73 - 27.14 | 0.6555 times |
Mon 21 April 2025 | 26.92 (2.12%) | 26.37 | 26.25 - 26.97 | 1.6694 times |
Thu 17 April 2025 | 26.36 (1.11%) | 26.30 | 25.85 - 26.51 | 1.0491 times |
Wed 16 April 2025 | 26.07 (-0.34%) | 26.40 | 25.71 - 26.52 | 0.593 times |
Tue 15 April 2025 | 26.16 (3.36%) | 25.86 | 25.51 - 26.24 | 1.1515 times |
Fri 11 April 2025 | 25.31 (2.47%) | 25.12 | 25.08 - 25.49 | 1.363 times |
Wed 09 April 2025 | 24.70 (-0.6%) | 25.08 | 24.54 - 25.08 | 0.5404 times |
Tue 08 April 2025 | 24.85 (1.59%) | 24.79 | 24.46 - 25.12 | 1.0583 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 26.61 and 28.14
Weekly Target 1 | 25.47 |
Weekly Target 2 | 26.22 |
Weekly Target 3 | 27 |
Weekly Target 4 | 27.75 |
Weekly Target 5 | 28.53 |
Weekly price and volumes for Miraeamc Evindia
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.97 (2.31%) | 26.37 | 26.25 - 27.78 | 0.9885 times |
Thu 17 April 2025 | 26.36 (4.15%) | 25.86 | 25.51 - 26.52 | 0.5208 times |
Fri 11 April 2025 | 25.31 (-0.82%) | 25.60 | 23.83 - 25.60 | 0.9677 times |
Fri 04 April 2025 | 25.52 (-3.84%) | 26.70 | 25.31 - 26.88 | 1.0004 times |
Fri 28 March 2025 | 26.54 (-2.57%) | 27.55 | 26.40 - 28.30 | 1.3215 times |
Fri 21 March 2025 | 27.24 (5.58%) | 25.94 | 25.75 - 27.42 | 0.888 times |
Thu 13 March 2025 | 25.80 (-2.57%) | 26.61 | 25.20 - 26.80 | 0.6079 times |
Fri 07 March 2025 | 26.48 (3.56%) | 25.77 | 25.01 - 26.72 | 0.9077 times |
Fri 28 February 2025 | 25.57 (-5.4%) | 27.01 | 25.50 - 27.15 | 0.8666 times |
Fri 21 February 2025 | 27.03 (-0.15%) | 27.15 | 26.52 - 27.59 | 1.9311 times |
Fri 14 February 2025 | 27.07 (-6.98%) | 29.19 | 26.88 - 29.25 | 1.1089 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 25.4 and 29.35
Monthly Target 1 | 22.24 |
Monthly Target 2 | 24.61 |
Monthly Target 3 | 26.193333333333 |
Monthly Target 4 | 28.56 |
Monthly Target 5 | 30.14 |
Monthly price and volumes Miraeamc Evindia
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.97 (1.62%) | 26.70 | 23.83 - 27.78 | 0.6648 times |
Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 0.7122 times |
Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 0.8553 times |
Fri 31 January 2025 | 28.67 (-3.6%) | 29.74 | 27.12 - 30.81 | 1.0592 times |
Tue 31 December 2024 | 29.74 (-2.52%) | 30.70 | 29.30 - 32.15 | 0.9603 times |
Fri 29 November 2024 | 30.51 (-2.65%) | 31.74 | 29.75 - 33.33 | 0.8331 times |
Thu 31 October 2024 | 31.34 (-10.74%) | 35.42 | 30.80 - 35.50 | 1.3109 times |
Mon 30 September 2024 | 35.11 (3.57%) | 33.99 | 32.99 - 36.00 | 0.9559 times |
Fri 30 August 2024 | 33.90 (0.15%) | 33.86 | 31.00 - 34.30 | 1.5432 times |
Wed 31 July 2024 | 33.85 (0%) | 33.21 | 31.50 - 34.90 | 1.1052 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Yearly price and charts MiraeamcEvindia
Strong yearly Stock price targets for MiraeamcEvindia EVINDIA are 21.91 and 28.89
Yearly Target 1 | 20.22 |
Yearly Target 2 | 23.6 |
Yearly Target 3 | 27.203333333333 |
Yearly Target 4 | 30.58 |
Yearly Target 5 | 34.18 |
Yearly price and volumes Miraeamc Evindia
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.97 (-9.31%) | 29.74 | 23.83 - 30.81 | 0.6583 times |
Tue 31 December 2024 | 29.74 (0%) | 33.21 | 29.30 - 36.00 | 1.3417 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcEvindia
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.95
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcEvindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcEvindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcEvindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcEvindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcEvindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and MiraeamcEvindia EVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.
MiraeamcEvindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
DMA period | DMA value |
5 day DMA | 27.17 |
12 day DMA | 26.15 |
20 day DMA | 26.35 |
35 day DMA | 26.34 |
50 day DMA | 26.62 |
100 day DMA | 28.16 |
150 day DMA | 29.62 |
200 day DMA |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.02 | 27.04 | 26.83 |
12 day EMA | 26.63 | 26.57 | 26.41 |
20 day EMA | 26.53 | 26.48 | 26.38 |
35 day EMA | 26.63 | 26.61 | 26.56 |
50 day EMA | 26.86 | 26.86 | 26.84 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.17 | 27.04 | 26.77 |
12 day SMA | 26.15 | 26.02 | 25.94 |
20 day SMA | 26.35 | 26.39 | 26.38 |
35 day SMA | 26.34 | 26.3 | 26.26 |
50 day SMA | 26.62 | 26.66 | 26.69 |
100 day SMA | 28.16 | 28.2 | 28.23 |
150 day SMA | 29.62 | 29.67 | 29.71 |
200 day SMA |