ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong intraday Stock price targets for MiraeamcEvindia are 31.32 and 32.38

Intraday Target 131.1
Intraday Target 231.54
Intraday Target 332.156666666667
Intraday Target 432.6
Intraday Target 533.22

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Fri 11 September 2026 31.99 (-0.44%) 32.77 31.71 - 32.77 0.7508 times
Thu 10 September 2026 32.13 (-0.4%) 32.26 32.08 - 32.34 0.5499 times
Wed 09 September 2026 32.26 (-0.43%) 32.47 32.13 - 32.47 0.4423 times
Tue 08 September 2026 32.40 (0.06%) 32.64 32.15 - 32.64 0.6192 times
Mon 07 September 2026 32.38 (-0.18%) 33.25 32.09 - 33.25 0.7297 times
Fri 04 September 2026 32.44 (-0.7%) 32.80 32.38 - 32.80 1.0671 times
Thu 03 September 2026 32.67 (0.18%) 32.61 32.04 - 33.18 0.5771 times
Wed 02 September 2026 32.61 (-1.63%) 33.15 32.40 - 33.49 3.0438 times
Tue 01 September 2026 33.15 (-0.96%) 34.14 32.95 - 34.24 1.4092 times
Mon 31 August 2026 33.47 (-0.33%) 34.25 33.26 - 34.25 0.8109 times
Fri 28 August 2026 33.58 (0.24%) 34.33 33.41 - 34.33 0.925 times

 Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 31.08 and 32.62

Weekly Target 130.78
Weekly Target 231.38
Weekly Target 332.316666666667
Weekly Target 432.92
Weekly Target 533.86

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Fri 11 September 2026 31.99 (-1.39%) 33.25 31.71 - 33.25 0.5487 times
Fri 04 September 2026 32.44 (-3.39%) 34.25 32.04 - 34.25 1.226 times
Fri 28 August 2026 33.58 (-0.27%) 34.17 33.30 - 34.37 0.5759 times
Fri 21 August 2026 33.67 (-1.43%) 34.08 33.60 - 34.31 0.7583 times
Fri 14 August 2026 34.16 (-0.06%) 34.49 34.09 - 35.04 1.7148 times
Fri 07 August 2026 34.18 (4.11%) 33.65 32.87 - 34.52 1.652 times
Fri 31 July 2026 32.83 (2.92%) 31.10 31.10 - 33.17 1.0524 times
Fri 24 July 2026 31.90 (0.76%) 32.45 31.06 - 33.00 0.7176 times
Fri 17 July 2026 31.66 (0.92%) 32.15 31.00 - 32.30 1.0612 times
Fri 10 July 2026 31.37 (-0.22%) 31.44 30.87 - 31.98 0.693 times
Fri 03 July 2026 31.44 (-0.69%) 31.66 30.93 - 32.00 0.7413 times

 weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.59 and 33.12

Monthly Target 130.12
Monthly Target 231.05
Monthly Target 332.646666666667
Monthly Target 433.58
Monthly Target 535.18

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 11 September 2026 31.99 (-4.42%) 34.14 31.71 - 34.24 0.4819 times
Mon 31 August 2026 33.47 (1.95%) 33.65 32.87 - 35.04 1.4317 times
Fri 31 July 2026 32.83 (5.16%) 31.47 30.87 - 33.17 1.1639 times
Tue 30 June 2026 31.22 (1.27%) 31.35 29.55 - 32.18 1.1254 times
Fri 29 May 2026 30.83 (2.49%) 30.08 29.25 - 31.75 1.1665 times
Thu 30 April 2026 30.08 (13.94%) 27.05 26.40 - 31.00 0.8708 times
Mon 30 March 2026 26.40 (-14.76%) 30.99 26.20 - 30.99 1.1721 times
Fri 27 February 2026 30.97 (4.49%) 29.64 28.75 - 31.62 0.7901 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 0.9202 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.8774 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.732 times

 monthly chart MiraeamcEvindia

Yearly price and charts MiraeamcEvindia

Strong yearly Stock price targets for MiraeamcEvindia EVINDIA are 29.1 and 37.94

Yearly Target 122.24
Yearly Target 227.11
Yearly Target 331.076666666667
Yearly Target 435.95
Yearly Target 539.92

Yearly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 11 September 2026 31.99 (1.23%) 31.70 26.20 - 35.04 0.785 times
Wed 31 December 2025 31.60 (6.25%) 29.74 23.83 - 32.30 1.1797 times
Tue 31 December 2024 29.74 (0%) 33.21 29.30 - 36.00 1.0353 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcEvindia

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcEvindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcEvindia in short term and the sell signal is strong.

MiraeamcEvindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcEvindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcEvindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and MiraeamcEvindia EVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.

MiraeamcEvindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 32.23
12 day DMA 32.72
20 day DMA 33.14
35 day DMA 33.23
50 day DMA 32.72
100 day DMA 31.67
150 day DMA 30.88
200 day DMA 30.89

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2432.3632.47
12 day EMA32.6232.7332.84
20 day EMA32.8332.9233
35 day EMA32.7132.7532.79
50 day EMA32.5532.5732.59

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.3232.43
12 day SMA32.7232.8432.96
20 day SMA33.1433.2533.36
35 day SMA33.2333.2333.22
50 day SMA32.7232.7132.69
100 day SMA31.6731.6531.63
150 day SMA30.8830.8730.85
200 day SMA30.8930.8830.88

Videos related to: MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top