MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong intraday Stock price targets for MiraeamcEvindia are 26.26 and 27.38

Intraday Target 126.02
Intraday Target 226.49
Intraday Target 327.136666666667
Intraday Target 427.61
Intraday Target 528.26

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Fri 25 April 2025 26.97 (-1.78%) 27.60 26.66 - 27.78 1.0422 times
Thu 24 April 2025 27.46 (-0.11%) 27.64 27.22 - 27.66 0.5909 times
Wed 23 April 2025 27.49 (1.85%) 27.65 26.85 - 27.65 1.3449 times
Tue 22 April 2025 26.99 (0.26%) 27.14 26.73 - 27.14 0.6555 times
Mon 21 April 2025 26.92 (2.12%) 26.37 26.25 - 26.97 1.6694 times
Thu 17 April 2025 26.36 (1.11%) 26.30 25.85 - 26.51 1.0491 times
Wed 16 April 2025 26.07 (-0.34%) 26.40 25.71 - 26.52 0.593 times
Tue 15 April 2025 26.16 (3.36%) 25.86 25.51 - 26.24 1.1515 times
Fri 11 April 2025 25.31 (2.47%) 25.12 25.08 - 25.49 1.363 times
Wed 09 April 2025 24.70 (-0.6%) 25.08 24.54 - 25.08 0.5404 times
Tue 08 April 2025 24.85 (1.59%) 24.79 24.46 - 25.12 1.0583 times

 Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 26.61 and 28.14

Weekly Target 125.47
Weekly Target 226.22
Weekly Target 327
Weekly Target 427.75
Weekly Target 528.53

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Fri 25 April 2025 26.97 (2.31%) 26.37 26.25 - 27.78 0.9885 times
Thu 17 April 2025 26.36 (4.15%) 25.86 25.51 - 26.52 0.5208 times
Fri 11 April 2025 25.31 (-0.82%) 25.60 23.83 - 25.60 0.9677 times
Fri 04 April 2025 25.52 (-3.84%) 26.70 25.31 - 26.88 1.0004 times
Fri 28 March 2025 26.54 (-2.57%) 27.55 26.40 - 28.30 1.3215 times
Fri 21 March 2025 27.24 (5.58%) 25.94 25.75 - 27.42 0.888 times
Thu 13 March 2025 25.80 (-2.57%) 26.61 25.20 - 26.80 0.6079 times
Fri 07 March 2025 26.48 (3.56%) 25.77 25.01 - 26.72 0.9077 times
Fri 28 February 2025 25.57 (-5.4%) 27.01 25.50 - 27.15 0.8666 times
Fri 21 February 2025 27.03 (-0.15%) 27.15 26.52 - 27.59 1.9311 times
Fri 14 February 2025 27.07 (-6.98%) 29.19 26.88 - 29.25 1.1089 times

 weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 25.4 and 29.35

Monthly Target 122.24
Monthly Target 224.61
Monthly Target 326.193333333333
Monthly Target 428.56
Monthly Target 530.14

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 25 April 2025 26.97 (1.62%) 26.70 23.83 - 27.78 0.6648 times
Fri 28 March 2025 26.54 (3.79%) 25.77 25.01 - 28.30 0.7122 times
Fri 28 February 2025 25.57 (-10.81%) 29.00 25.50 - 29.36 0.8553 times
Fri 31 January 2025 28.67 (-3.6%) 29.74 27.12 - 30.81 1.0592 times
Tue 31 December 2024 29.74 (-2.52%) 30.70 29.30 - 32.15 0.9603 times
Fri 29 November 2024 30.51 (-2.65%) 31.74 29.75 - 33.33 0.8331 times
Thu 31 October 2024 31.34 (-10.74%) 35.42 30.80 - 35.50 1.3109 times
Mon 30 September 2024 35.11 (3.57%) 33.99 32.99 - 36.00 0.9559 times
Fri 30 August 2024 33.90 (0.15%) 33.86 31.00 - 34.30 1.5432 times
Wed 31 July 2024 33.85 (0%) 33.21 31.50 - 34.90 1.1052 times
Sun 27 April 2025 (0%) - 0 times

 monthly chart MiraeamcEvindia

Yearly price and charts MiraeamcEvindia

Strong yearly Stock price targets for MiraeamcEvindia EVINDIA are 21.91 and 28.89

Yearly Target 120.22
Yearly Target 223.6
Yearly Target 327.203333333333
Yearly Target 430.58
Yearly Target 534.18

Yearly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 25 April 2025 26.97 (-9.31%) 29.74 23.83 - 30.81 0.6583 times
Tue 31 December 2024 29.74 (0%) 33.21 29.30 - 36.00 1.3417 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of MiraeamcEvindia

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.95

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcEvindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcEvindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcEvindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcEvindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcEvindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and MiraeamcEvindia EVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.

MiraeamcEvindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.15
20 day DMA 26.35
35 day DMA 26.34
50 day DMA 26.62
100 day DMA 28.16
150 day DMA 29.62
200 day DMA

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0426.83
12 day EMA26.6326.5726.41
20 day EMA26.5326.4826.38
35 day EMA26.6326.6126.56
50 day EMA26.8626.8626.84

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.0426.77
12 day SMA26.1526.0225.94
20 day SMA26.3526.3926.38
35 day SMA26.3426.326.26
50 day SMA26.6226.6626.69
100 day SMA28.1628.228.23
150 day SMA29.6229.6729.71
200 day SMA

Videos related to: MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top