ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong intraday Stock price targets for MiraeamcEvindia are 29.3 and 30.01

Intraday Target 128.76
Intraday Target 229.13
Intraday Target 329.466666666667
Intraday Target 429.84
Intraday Target 530.18

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Fri 09 October 2026 29.51 (0.48%) 29.37 29.09 - 29.80 0.8806 times
Thu 08 October 2026 29.37 (-2.33%) 30.00 29.30 - 30.17 1.1974 times
Wed 07 October 2026 30.07 (-0.69%) 31.30 29.92 - 31.30 0.5297 times
Tue 06 October 2026 30.28 (0.8%) 30.00 29.98 - 30.34 0.4157 times
Mon 05 October 2026 30.04 (0.13%) 30.75 29.90 - 30.75 1.0454 times
Thu 01 October 2026 30.00 (-2.47%) 31.38 29.63 - 31.38 1.985 times
Wed 30 September 2026 30.76 (0.23%) 30.69 30.69 - 31.05 1.4129 times
Tue 29 September 2026 30.69 (-0.94%) 31.60 30.55 - 31.60 1.1122 times
Mon 28 September 2026 30.98 (-1.65%) 32.13 30.90 - 32.13 0.9939 times
Fri 25 September 2026 31.50 (0.48%) 31.74 31.31 - 31.74 0.4273 times
Thu 24 September 2026 31.35 (-1.17%) 32.35 31.30 - 32.35 4.3958 times

 Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 28.2 and 30.41

Weekly Target 127.76
Weekly Target 228.63
Weekly Target 329.966666666667
Weekly Target 430.84
Weekly Target 532.18

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Fri 09 October 2026 29.51 (-1.63%) 30.75 29.09 - 31.30 0.558 times
Thu 01 October 2026 30.00 (-4.76%) 32.13 29.63 - 32.13 0.7548 times
Fri 25 September 2026 31.50 (-1.56%) 32.80 31.20 - 32.80 0.8741 times
Fri 18 September 2026 32.00 (0.03%) 32.78 31.17 - 32.78 0.425 times
Fri 11 September 2026 31.99 (-1.39%) 33.25 31.71 - 33.25 0.626 times
Fri 04 September 2026 32.44 (-3.39%) 34.25 32.04 - 34.25 1.3987 times
Fri 28 August 2026 33.58 (-0.27%) 34.17 33.30 - 34.37 0.6571 times
Fri 21 August 2026 33.67 (-1.43%) 34.08 33.60 - 34.31 0.8652 times
Fri 14 August 2026 34.16 (-0.06%) 34.49 34.09 - 35.04 1.9564 times
Fri 07 August 2026 34.18 (4.11%) 33.65 32.87 - 34.52 1.8847 times
Fri 31 July 2026 32.83 (2.92%) 31.10 31.10 - 33.17 1.2007 times

 weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 28.16 and 30.45

Monthly Target 127.7
Monthly Target 228.61
Monthly Target 329.993333333333
Monthly Target 430.9
Monthly Target 532.28

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 09 October 2026 29.51 (-4.06%) 31.38 29.09 - 31.38 0.2194 times
Wed 30 September 2026 30.76 (-8.1%) 34.14 30.55 - 34.24 0.9627 times
Mon 31 August 2026 33.47 (1.95%) 33.65 32.87 - 35.04 1.4611 times
Fri 31 July 2026 32.83 (5.16%) 31.47 30.87 - 33.17 1.1878 times
Tue 30 June 2026 31.22 (1.27%) 31.35 29.55 - 32.18 1.1484 times
Fri 29 May 2026 30.83 (2.49%) 30.08 29.25 - 31.75 1.1904 times
Thu 30 April 2026 30.08 (13.94%) 27.05 26.40 - 31.00 0.8887 times
Mon 30 March 2026 26.40 (-14.76%) 30.99 26.20 - 30.99 1.1962 times
Fri 27 February 2026 30.97 (4.49%) 29.64 28.75 - 31.62 0.8063 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 0.9391 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.8954 times

 monthly chart MiraeamcEvindia

Yearly price and charts MiraeamcEvindia

Strong yearly Stock price targets for MiraeamcEvindia EVINDIA are 23.44 and 32.28

Yearly Target 121.41
Yearly Target 225.46
Yearly Target 330.25
Yearly Target 434.3
Yearly Target 539.09

Yearly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 09 October 2026 29.51 (-6.61%) 31.70 26.20 - 35.04 0.8272 times
Wed 31 December 2025 31.60 (6.25%) 29.74 23.83 - 32.30 1.1572 times
Tue 31 December 2024 29.74 (0%) 33.21 29.30 - 36.00 1.0156 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcEvindia

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Evindia EVINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcEvindia (EVINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcEvindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcEvindia in short term and the sell signal is strong.

MiraeamcEvindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcEvindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcEvindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and MiraeamcEvindia EVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcEvindia EVINDIA stock. Volume based technical analysis of MiraeamcEvindia EVINDIA stock is negative.

MiraeamcEvindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.52
20 day DMA 31.03
35 day DMA 31.92
50 day DMA 32.47
100 day DMA 31.8
150 day DMA 30.89
200 day DMA 30.87

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.9930.3
12 day EMA30.430.5630.78
20 day EMA30.8931.0431.22
35 day EMA31.5431.6631.79
50 day EMA32.1732.2832.4

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.9530.23
12 day SMA30.5230.730.9
20 day SMA31.0331.1731.32
35 day SMA31.9232.0532.18
50 day SMA32.4732.5232.57
100 day SMA31.831.831.81
150 day SMA30.8930.930.91
200 day SMA30.8730.8730.88

Videos related to: MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top