ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong intraday Stock price targets for IcicipramcEvietf are 30.03 and 30.4

Intraday Target 129.73
Intraday Target 229.95
Intraday Target 330.103333333333
Intraday Target 430.32
Intraday Target 530.47

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Tue 03 November 2026 30.16 (1.65%) 29.89 29.89 - 30.26 1.1339 times
Mon 02 November 2026 29.67 (1.16%) 29.78 29.33 - 29.89 0.7302 times
Fri 30 October 2026 29.33 (-1.05%) 29.64 29.19 - 29.82 0.4636 times
Thu 29 October 2026 29.64 (-0.2%) 29.56 29.45 - 29.88 0.2972 times
Wed 28 October 2026 29.70 (0.88%) 29.45 29.35 - 29.81 1.0405 times
Tue 27 October 2026 29.44 (1.48%) 29.05 29.01 - 29.70 1.1168 times
Mon 26 October 2026 29.01 (1.72%) 28.52 28.20 - 29.80 0.9228 times
Fri 23 October 2026 28.52 (-1.76%) 29.03 28.25 - 29.03 1.8497 times
Thu 22 October 2026 29.03 (-0.79%) 29.20 28.75 - 29.60 1.3288 times
Wed 21 October 2026 29.26 (-2.11%) 30.00 29.12 - 30.19 1.1165 times
Mon 19 October 2026 29.89 (-1.26%) 30.30 29.77 - 30.44 0.7859 times

 Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 29.75 and 30.68

Weekly Target 128.99
Weekly Target 229.57
Weekly Target 329.916666666667
Weekly Target 430.5
Weekly Target 530.85

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Tue 03 November 2026 30.16 (2.83%) 29.78 29.33 - 30.26 0.2744 times
Fri 30 October 2026 29.33 (2.84%) 28.52 28.20 - 29.88 0.5654 times
Fri 23 October 2026 28.52 (-5.78%) 30.30 28.25 - 30.44 0.748 times
Fri 16 October 2026 30.27 (2.47%) 29.65 29.49 - 30.50 0.6452 times
Fri 09 October 2026 29.54 (-1.66%) 30.79 29.06 - 30.90 1.4883 times
Thu 01 October 2026 30.04 (-4.7%) 31.52 29.65 - 31.52 1.1402 times
Fri 25 September 2026 31.52 (-1.62%) 32.04 31.19 - 32.47 1.4563 times
Fri 18 September 2026 32.04 (0.22%) 32.76 31.11 - 33.33 0.6547 times
Fri 11 September 2026 31.97 (-1.54%) 33.12 31.70 - 34.18 1.2671 times
Fri 04 September 2026 32.47 (-3.56%) 33.65 32.31 - 33.92 1.7605 times
Fri 28 August 2026 33.67 (-0.06%) 33.85 33.29 - 34.24 1.1172 times

 weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.75 and 30.68

Monthly Target 128.99
Monthly Target 229.57
Monthly Target 329.916666666667
Monthly Target 430.5
Monthly Target 530.85

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Tue 03 November 2026 30.16 (2.83%) 29.78 29.33 - 30.26 0.0586 times
Fri 30 October 2026 29.33 (-4.77%) 30.85 28.20 - 31.18 0.7867 times
Wed 30 September 2026 30.80 (-8.17%) 33.60 30.50 - 34.18 1.2457 times
Mon 31 August 2026 33.54 (2.29%) 32.88 32.81 - 36.00 1.6085 times
Fri 31 July 2026 32.79 (5.06%) 31.48 30.83 - 32.86 1.0407 times
Tue 30 June 2026 31.21 (1.2%) 30.35 30.00 - 32.66 0.9957 times
Fri 29 May 2026 30.84 (1.35%) 31.33 29.21 - 31.55 1.3983 times
Thu 30 April 2026 30.43 (15.18%) 27.26 26.28 - 31.00 1.2706 times
Mon 30 March 2026 26.42 (-14.64%) 30.95 26.36 - 33.00 0.8548 times
Fri 27 February 2026 30.95 (4.31%) 30.19 28.50 - 32.00 0.7404 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 0.7577 times

 monthly chart IcicipramcEvietf

Yearly price and charts IcicipramcEvietf

Strong yearly Stock price targets for IcicipramcEvietf EVIETF are 23.36 and 33.08

Yearly Target 121.09
Yearly Target 225.63
Yearly Target 330.813333333333
Yearly Target 435.35
Yearly Target 540.53

Yearly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Tue 03 November 2026 30.16 (-4.47%) 31.72 26.28 - 36.00 1.2347 times
Wed 31 December 2025 31.57 (0%) 26.70 23.56 - 33.75 0.7653 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcEvietf

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcEvietf (EVIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcEvietf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcEvietf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcEvietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcEvietf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcEvietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and IcicipramcEvietf EVIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcEvietf EVIETF stock. Volume based technical analysis of IcicipramcEvietf EVIETF stock is negative.

IcicipramcEvietf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.49
20 day DMA 29.66
35 day DMA 30.37
50 day DMA 31.15
100 day DMA 31.68
150 day DMA 31.04
200 day DMA 30.74

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.529.42
12 day EMA29.6529.5629.54
20 day EMA29.8629.8329.85
35 day EMA30.5130.5330.58
50 day EMA31.2631.331.37

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.5629.42
12 day SMA29.4929.4929.52
20 day SMA29.6629.6529.67
35 day SMA30.3730.4230.5
50 day SMA31.1531.2331.31
100 day SMA31.6831.6831.69
150 day SMA31.0431.0231
200 day SMA30.7430.7430.75

Videos related to: IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top