Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 364.6 and 384.45
| Intraday Target 1 | 360.15 |
| Intraday Target 2 | 369.05 |
| Intraday Target 3 | 380 |
| Intraday Target 4 | 388.9 |
| Intraday Target 5 | 399.85 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.95 (0.11%) | 380.50 | 371.10 - 390.95 | 0.7215 times | Wed 13 May 2026 | 377.55 (-0.78%) | 382.00 | 374.10 - 386.05 | 0.1998 times | Tue 12 May 2026 | 380.50 (-6.73%) | 408.30 | 378.45 - 408.30 | 0.8083 times | Mon 11 May 2026 | 407.95 (0.02%) | 397.00 | 397.00 - 421.00 | 0.9553 times | Fri 08 May 2026 | 407.85 (-1.62%) | 418.00 | 406.10 - 428.00 | 0.6311 times | Thu 07 May 2026 | 414.55 (1.37%) | 415.00 | 401.00 - 421.95 | 1.2982 times | Wed 06 May 2026 | 408.95 (4.83%) | 398.55 | 389.30 - 425.00 | 2.6217 times | Tue 05 May 2026 | 390.10 (-0.62%) | 390.00 | 387.55 - 398.90 | 0.3232 times | Mon 04 May 2026 | 392.55 (3.56%) | 388.00 | 382.60 - 424.95 | 1.926 times | Thu 30 April 2026 | 379.05 (-3.68%) | 389.95 | 377.10 - 397.55 | 0.5149 times | Wed 29 April 2026 | 393.55 (0.47%) | 390.25 | 387.25 - 400.15 | 0.3275 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 349.58 and 399.48
| Weekly Target 1 | 340.12 |
| Weekly Target 2 | 359.03 |
| Weekly Target 3 | 390.01666666667 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 439.92 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.95 (-7.33%) | 397.00 | 371.10 - 421.00 | 0.6635 times | Fri 08 May 2026 | 407.85 (7.6%) | 388.00 | 382.60 - 428.00 | 1.6804 times | Thu 30 April 2026 | 379.05 (-2.13%) | 403.00 | 377.10 - 414.00 | 0.426 times | Fri 24 April 2026 | 387.30 (-7.94%) | 420.95 | 383.00 - 428.00 | 0.8376 times | Fri 17 April 2026 | 420.70 (25.6%) | 334.00 | 334.00 - 429.00 | 1.5302 times | Fri 10 April 2026 | 334.95 (-2.62%) | 340.95 | 317.30 - 349.20 | 0.8879 times | Thu 02 April 2026 | 343.95 (15.23%) | 295.00 | 284.90 - 348.00 | 0.5093 times | Fri 27 March 2026 | 298.50 (-8.37%) | 325.75 | 294.50 - 325.75 | 0.8213 times | Fri 20 March 2026 | 325.75 (-11.07%) | 366.30 | 320.50 - 392.95 | 2.1283 times | Fri 13 March 2026 | 366.30 (-5.09%) | 384.00 | 361.00 - 389.95 | 0.5154 times | Fri 06 March 2026 | 385.95 (-0.72%) | 370.00 | 370.00 - 425.00 | 0.2839 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 346.08 and 402.98
| Monthly Target 1 | 335.45 |
| Monthly Target 2 | 356.7 |
| Monthly Target 3 | 392.35 |
| Monthly Target 4 | 413.6 |
| Monthly Target 5 | 449.25 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.95 (-0.29%) | 388.00 | 371.10 - 428.00 | 0.8016 times | Thu 30 April 2026 | 379.05 (30.55%) | 312.00 | 294.60 - 429.00 | 1.3565 times | Mon 30 March 2026 | 290.35 (-25.31%) | 370.00 | 284.90 - 425.00 | 1.3588 times | Fri 27 February 2026 | 388.75 (-10.26%) | 433.25 | 379.90 - 496.80 | 0.5184 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.6047 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.5898 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.6113 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.8852 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.2755 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.9982 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.2416 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 204.88 and 457.98
| Yearly Target 1 | 147.18 |
| Yearly Target 2 | 262.57 |
| Yearly Target 3 | 400.28333333333 |
| Yearly Target 4 | 515.67 |
| Yearly Target 5 | 653.38 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.95 (-27.44%) | 520.00 | 284.90 - 538.00 | 0.1022 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1454 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3219 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4614 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5035 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9766 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1041 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4776 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0298 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8774 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3083 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 390.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.23
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 14 points
Upper Bollinger band is at 425 and lower is at 372, while middle bands are at 385 and 412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverestIndustries in short term but the sell signal is initial and weak.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.04 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 390.36 |
| 12 day DMA | 393.52 |
| 20 day DMA | 398.29 |
| 35 day DMA | 367.87 |
| 50 day DMA | 368.57 |
| 100 day DMA | 409.72 |
| 150 day DMA | 469.08 |
| 200 day DMA | 515.4 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.41 | 390.64 | 397.19 |
| 12 day EMA | 390.74 | 393.06 | 395.88 |
| 20 day EMA | 387.94 | 388.99 | 390.19 |
| 35 day EMA | 383.09 | 383.39 | 383.73 |
| 50 day EMA | 372.74 | 372.53 | 372.32 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.36 | 397.68 | 403.96 |
| 12 day SMA | 393.52 | 395.09 | 395.9 |
| 20 day SMA | 398.29 | 399.58 | 398.63 |
| 35 day SMA | 367.87 | 366.27 | 365.02 |
| 50 day SMA | 368.57 | 368.91 | 369.24 |
| 100 day SMA | 409.72 | 411.18 | 412.56 |
| 150 day SMA | 469.08 | 471.11 | 473.1 |
| 200 day SMA | 515.4 | 517.14 | 518.97 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -103.83
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 56.83
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
