ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 418.55 and 428.55

Intraday Target 1410.7
Intraday Target 2416.4
Intraday Target 3420.7
Intraday Target 4426.4
Intraday Target 5430.7

Daily price and volume Everest Industries

Date Closing Open Range Volume
Tue 10 February 2026 422.10 (2.12%) 415.00 415.00 - 425.00 0.9275 times
Mon 09 February 2026 413.35 (-4.9%) 422.00 406.00 - 426.90 2.7857 times
Fri 06 February 2026 434.65 (-0.15%) 448.90 421.60 - 448.90 1.6262 times
Thu 05 February 2026 435.30 (-1.39%) 441.00 431.10 - 446.95 0.269 times
Wed 04 February 2026 441.45 (3.61%) 425.50 423.05 - 445.00 0.6427 times
Tue 03 February 2026 426.05 (2.91%) 424.05 420.00 - 496.80 0.9403 times
Mon 02 February 2026 414.00 (0.66%) 419.55 410.00 - 422.45 0.2787 times
Sun 01 February 2026 411.30 (-5.06%) 433.25 408.00 - 438.80 0.6158 times
Fri 30 January 2026 433.20 (3.45%) 410.35 410.35 - 440.00 1.2476 times
Thu 29 January 2026 418.75 (2.52%) 408.55 408.55 - 427.90 0.6666 times
Wed 28 January 2026 408.45 (-1.58%) 418.30 400.00 - 427.35 2.6244 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 414.05 and 434.95

Weekly Target 1397.43
Weekly Target 2409.77
Weekly Target 3418.33333333333
Weekly Target 4430.67
Weekly Target 5439.23

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Tue 10 February 2026 422.10 (-2.89%) 422.00 406.00 - 426.90 0.6701 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.7891 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 1.1189 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.5732 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.8927 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.9464 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.1266 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 1.0818 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.9552 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.8461 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.8796 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 368.65 and 459.45

Monthly Target 1350.83
Monthly Target 2386.47
Monthly Target 3441.63333333333
Monthly Target 4477.27
Monthly Target 5532.43

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 10 February 2026 422.10 (-2.56%) 433.25 406.00 - 496.80 0.1615 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.5279 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5149 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5337 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7728 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.1135 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.7445 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0839 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.0305 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.5169 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 1.0268 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 342.05 and 480.05

Yearly Target 1315.37
Yearly Target 2368.73
Yearly Target 3453.36666666667
Yearly Target 4506.73
Yearly Target 5591.37

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 10 February 2026 422.10 (-18.96%) 520.00 400.00 - 538.00 0.0175 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1467 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3247 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4654 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5164 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9935 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1221 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4817 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0386 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8934 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.311 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 13 points

Upper Bollinger band is at 451 and lower is at 403, while middle bands are at 415 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.94 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 429.37
12 day DMA 422.8
20 day DMA 426.05
35 day DMA 459.93
50 day DMA 475.32
100 day DMA 551.32
150 day DMA 590.68
200 day DMA 669.59

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA424.35425.48431.54
12 day EMA427.11428.02430.69
20 day EMA435.08436.45438.88
35 day EMA452.7454.5456.92
50 day EMA475.27477.44480.05

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA429.37430.16430.29
12 day SMA422.8422.83422.98
20 day SMA426.05427.47429.66
35 day SMA459.93462.32464.7
50 day SMA475.32477.38479.83
100 day SMA551.32553.73556.31
150 day SMA590.68593.03595.4
200 day SMA669.59672.63675.71

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -115.96

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 63.47

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top