ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 501.45 and 529.4

Intraday Target 1494.65
Intraday Target 2508.25
Intraday Target 3522.6
Intraday Target 4536.2
Intraday Target 5550.55

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 29 December 2025 521.85 (-1.9%) 535.00 509.00 - 536.95 1.869 times
Fri 26 December 2025 531.95 (1.39%) 528.00 514.00 - 538.25 1.4382 times
Wed 24 December 2025 524.65 (0.9%) 522.00 512.50 - 527.20 0.6032 times
Tue 23 December 2025 519.95 (2.52%) 509.15 506.00 - 527.30 1.2593 times
Mon 22 December 2025 507.15 (0.23%) 500.00 500.00 - 517.00 1.0174 times
Fri 19 December 2025 506.00 (1.91%) 500.00 498.10 - 511.10 0.8714 times
Thu 18 December 2025 496.50 (-2.85%) 516.15 495.00 - 516.15 0.8626 times
Wed 17 December 2025 511.05 (-1.48%) 523.40 505.55 - 523.70 0.9867 times
Tue 16 December 2025 518.75 (-0.98%) 527.90 515.05 - 527.90 0.1958 times
Mon 15 December 2025 523.90 (1.72%) 520.00 508.90 - 526.20 0.8964 times
Fri 12 December 2025 515.05 (1.84%) 505.60 501.00 - 521.60 0.6934 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 501.45 and 529.4

Weekly Target 1494.65
Weekly Target 2508.25
Weekly Target 3522.6
Weekly Target 4536.2
Weekly Target 5550.55

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 29 December 2025 521.85 (-1.9%) 535.00 509.00 - 536.95 0.4117 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 0.9511 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.8398 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.7439 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.7733 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.4438 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.9916 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.1775 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.626 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 2.0414 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.6052 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 482.3 and 530.05

Monthly Target 1469.12
Monthly Target 2495.48
Monthly Target 3516.86666666667
Monthly Target 4543.23
Monthly Target 5564.62

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 29 December 2025 521.85 (-0.6%) 522.40 490.50 - 538.25 0.4191 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4775 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.6915 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 0.9964 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.561 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9699 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9221 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.2522 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9188 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.7915 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2498 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 343.43 and 668.93

Yearly Target 1283.95
Yearly Target 2402.9
Yearly Target 3609.45
Yearly Target 4728.4
Yearly Target 5934.95

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 29 December 2025 521.85 (-32.85%) 777.10 490.50 - 816.00 0.1414 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3155 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4522 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.4733 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9369 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.0618 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.468 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0091 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8397 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3022 times
Thu 31 December 2015 275.10 (0%) 306.00 257.25 - 371.70 0.117 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 518.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Everest Industries EVERESTIND looks bearish. It has broken an important moving average level of 522.15 with high volumes

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 10 points

Upper Bollinger band is at 532 and lower is at 496, while middle bands are at 505 and 523

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.23 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 521.11
12 day DMA 515.21
20 day DMA 513.72
35 day DMA 531.52
50 day DMA 557.98
100 day DMA 605.8
150 day DMA 665.08
200 day DMA 766.67

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA521.48521.29515.96
12 day EMA518.18517.51514.88
20 day EMA522.43522.49521.49
35 day EMA541.72542.89543.53
50 day EMA563.8565.51566.88

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA521.11517.94510.85
12 day SMA515.21514.14511.43
20 day SMA513.72513.87514.07
35 day SMA531.52533.34534.72
50 day SMA557.98560.92563.58
100 day SMA605.8607.5609.23
150 day SMA665.08668.44671.93
200 day SMA766.67769.76772.88

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -143.37

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 78.47

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top