ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 522.98 and 547.23

Intraday Target 1503.82
Intraday Target 2517.88
Intraday Target 3528.06666666667
Intraday Target 4542.13
Intraday Target 5552.32

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 26 December 2025 531.95 (1.39%) 528.00 514.00 - 538.25 1.6298 times
Wed 24 December 2025 524.65 (0.9%) 522.00 512.50 - 527.20 0.6836 times
Tue 23 December 2025 519.95 (2.52%) 509.15 506.00 - 527.30 1.4271 times
Mon 22 December 2025 507.15 (0.23%) 500.00 500.00 - 517.00 1.1529 times
Fri 19 December 2025 506.00 (1.91%) 500.00 498.10 - 511.10 0.9874 times
Thu 18 December 2025 496.50 (-2.85%) 516.15 495.00 - 516.15 0.9776 times
Wed 17 December 2025 511.05 (-1.48%) 523.40 505.55 - 523.70 1.1181 times
Tue 16 December 2025 518.75 (-0.98%) 527.90 515.05 - 527.90 0.2218 times
Mon 15 December 2025 523.90 (1.72%) 520.00 508.90 - 526.20 1.0158 times
Fri 12 December 2025 515.05 (1.84%) 505.60 501.00 - 521.60 0.7858 times
Thu 11 December 2025 505.75 (-0.63%) 511.45 502.00 - 518.90 0.7966 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 515.98 and 554.23

Weekly Target 1485.15
Weekly Target 2508.55
Weekly Target 3523.4
Weekly Target 4546.8
Weekly Target 5561.65

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 0.933 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.8238 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.7298 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.7586 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.4163 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.9727 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.1551 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.6141 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 2.0026 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5937 times
Fri 17 October 2025 660.20 (-2.78%) 679.05 658.00 - 681.80 1.0123 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 511.23 and 558.98

Monthly Target 1472.48
Monthly Target 2502.22
Monthly Target 3520.23333333333
Monthly Target 4549.97
Monthly Target 5567.98

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 26 December 2025 531.95 (1.32%) 522.40 490.50 - 538.25 0.3744 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4798 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.6947 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.001 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.5683 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9744 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9264 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.2627 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9231 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.7951 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2557 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 348.48 and 673.98

Yearly Target 1287.32
Yearly Target 2409.63
Yearly Target 3612.81666666667
Yearly Target 4735.13
Yearly Target 5938.32

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 26 December 2025 531.95 (-31.55%) 777.10 490.50 - 816.00 0.1401 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3155 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4522 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.4735 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9372 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.0621 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4681 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0092 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8399 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3022 times
Thu 31 December 2015 275.10 (0%) 306.00 257.25 - 371.70 0.117 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 517.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.95

Munafa value: 46 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 514 and price is deviating by 10 points

Upper Bollinger band is at 533 and lower is at 496, while middle bands are at 505 and 524

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.08 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 517.94
12 day DMA 514.14
20 day DMA 513.87
35 day DMA 533.34
50 day DMA 560.92
100 day DMA 607.5
150 day DMA 668.44
200 day DMA 769.76

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA521.29515.96511.61
12 day EMA517.51514.88513.1
20 day EMA522.49521.49521.16
35 day EMA542.94543.59544.7
50 day EMA566.21567.61569.36

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA517.94510.85508.13
12 day SMA514.14511.43509.43
20 day SMA513.87514.07514.05
35 day SMA533.34534.72536.48
50 day SMA560.92563.58566.41
100 day SMA607.5609.23610.86
150 day SMA668.44671.93676.06
200 day SMA769.76772.88776.03

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -146.14

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 79.99

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top