ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 493.9 and 507.05

Intraday Target 1491.68
Intraday Target 2496.12
Intraday Target 3504.83333333333
Intraday Target 4509.27
Intraday Target 5517.98

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 08 December 2025 500.55 (-1.84%) 513.55 500.40 - 513.55 0.5379 times
Fri 05 December 2025 509.95 (-0.99%) 515.40 501.00 - 515.40 0.2633 times
Thu 04 December 2025 515.05 (-0.65%) 518.40 509.10 - 519.20 0.414 times
Wed 03 December 2025 518.40 (-0.49%) 520.10 511.00 - 535.00 2.4185 times
Tue 02 December 2025 520.95 (0.49%) 518.40 514.75 - 527.40 0.4175 times
Mon 01 December 2025 518.40 (-1.26%) 522.40 510.60 - 524.75 0.2298 times
Fri 28 November 2025 525.00 (-2.04%) 545.00 518.50 - 555.00 1.6519 times
Thu 27 November 2025 535.95 (2.25%) 524.00 517.90 - 545.00 0.3956 times
Wed 26 November 2025 524.15 (-0.74%) 539.95 513.80 - 539.95 2.2931 times
Tue 25 November 2025 528.05 (-2.95%) 555.00 526.00 - 555.00 1.3784 times
Mon 24 November 2025 544.10 (-2.47%) 570.00 540.00 - 570.00 1.269 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 493.9 and 507.05

Weekly Target 1491.68
Weekly Target 2496.12
Weekly Target 3504.83333333333
Weekly Target 4509.27
Weekly Target 5517.98

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 08 December 2025 500.55 (-1.84%) 513.55 500.40 - 513.55 0.1045 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.7272 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.3576 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.9324 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.1072 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.5887 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 1.9196 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5691 times
Fri 17 October 2025 660.20 (-2.78%) 679.05 658.00 - 681.80 0.9703 times
Fri 10 October 2025 679.05 (-5%) 714.80 666.85 - 717.00 1.7234 times
Fri 03 October 2025 714.80 (5.09%) 690.00 671.00 - 724.00 0.9506 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 483.18 and 517.78

Monthly Target 1477.38
Monthly Target 2488.97
Monthly Target 3511.98333333333
Monthly Target 4523.57
Monthly Target 5546.58

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 08 December 2025 500.55 (-4.66%) 522.40 500.40 - 535.00 0.1029 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4933 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7143 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0293 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6125 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0019 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9525 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3265 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9491 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8176 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2911 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 332.78 and 658.28

Yearly Target 1276.85
Yearly Target 2388.7
Yearly Target 3602.35
Yearly Target 4714.2
Yearly Target 5927.85

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 08 December 2025 500.55 (-35.59%) 777.10 490.50 - 816.00 0.1326 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3157 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4526 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.4746 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9386 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.0636 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4684 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.01 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8413 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3024 times
Thu 31 December 2015 275.10 (0%) 306.00 257.25 - 371.70 0.1171 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 25 points

Upper Bollinger band is at 591 and lower is at 494, while middle bands are at 518 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.62 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 512.98
12 day DMA 524.87
20 day DMA 541.7
35 day DMA 572.53
50 day DMA 605.73
100 day DMA 633.49
150 day DMA 713.9
200 day DMA 807.76

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA511.58517.09520.66
12 day EMA525.44529.96533.6
20 day EMA541.52545.83549.6
35 day EMA572.82577.07581.02
50 day EMA604.02608.24612.25

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA512.98516.55519.56
12 day SMA524.87529.85533.58
20 day SMA541.7545.59549.36
35 day SMA572.53577.35581.89
50 day SMA605.73610.12614.2
100 day SMA633.49636.37639.04
150 day SMA713.9717.16720.58
200 day SMA807.76810.64813.21

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -137.51

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 75.27

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top