Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 501.45 and 529.4
| Intraday Target 1 | 494.65 |
| Intraday Target 2 | 508.25 |
| Intraday Target 3 | 522.6 |
| Intraday Target 4 | 536.2 |
| Intraday Target 5 | 550.55 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 521.85 (-1.9%) | 535.00 | 509.00 - 536.95 | 1.869 times | Fri 26 December 2025 | 531.95 (1.39%) | 528.00 | 514.00 - 538.25 | 1.4382 times | Wed 24 December 2025 | 524.65 (0.9%) | 522.00 | 512.50 - 527.20 | 0.6032 times | Tue 23 December 2025 | 519.95 (2.52%) | 509.15 | 506.00 - 527.30 | 1.2593 times | Mon 22 December 2025 | 507.15 (0.23%) | 500.00 | 500.00 - 517.00 | 1.0174 times | Fri 19 December 2025 | 506.00 (1.91%) | 500.00 | 498.10 - 511.10 | 0.8714 times | Thu 18 December 2025 | 496.50 (-2.85%) | 516.15 | 495.00 - 516.15 | 0.8626 times | Wed 17 December 2025 | 511.05 (-1.48%) | 523.40 | 505.55 - 523.70 | 0.9867 times | Tue 16 December 2025 | 518.75 (-0.98%) | 527.90 | 515.05 - 527.90 | 0.1958 times | Mon 15 December 2025 | 523.90 (1.72%) | 520.00 | 508.90 - 526.20 | 0.8964 times | Fri 12 December 2025 | 515.05 (1.84%) | 505.60 | 501.00 - 521.60 | 0.6934 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 501.45 and 529.4
| Weekly Target 1 | 494.65 |
| Weekly Target 2 | 508.25 |
| Weekly Target 3 | 522.6 |
| Weekly Target 4 | 536.2 |
| Weekly Target 5 | 550.55 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 521.85 (-1.9%) | 535.00 | 509.00 - 536.95 | 0.4117 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 0.9511 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.8398 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.7439 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.7733 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.4438 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 0.9916 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.1775 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.626 times | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 2.0414 times | Fri 24 October 2025 | 640.95 (-2.92%) | 660.25 | 630.10 - 669.50 | 0.6052 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 482.3 and 530.05
| Monthly Target 1 | 469.12 |
| Monthly Target 2 | 495.48 |
| Monthly Target 3 | 516.86666666667 |
| Monthly Target 4 | 543.23 |
| Monthly Target 5 | 564.62 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 521.85 (-0.6%) | 522.40 | 490.50 - 538.25 | 0.4191 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.4775 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.6915 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 0.9964 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.561 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 0.9699 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9221 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.2522 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9188 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.7915 times | Fri 30 August 2024 | 1131.35 (-5.89%) | 1220.25 | 1016.00 - 1265.20 | 1.2498 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 343.43 and 668.93
| Yearly Target 1 | 283.95 |
| Yearly Target 2 | 402.9 |
| Yearly Target 3 | 609.45 |
| Yearly Target 4 | 728.4 |
| Yearly Target 5 | 934.95 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 521.85 (-32.85%) | 777.10 | 490.50 - 816.00 | 0.1414 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3155 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4522 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.4733 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9369 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.0618 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.468 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0091 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8397 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3022 times | Thu 31 December 2015 | 275.10 (0%) | 306.00 | 257.25 - 371.70 | 0.117 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 518.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Everest Industries EVERESTIND looks bearish. It has broken an important moving average level of 522.15 with high volumes
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 10 points
Upper Bollinger band is at 532 and lower is at 496, while middle bands are at 505 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.23 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 521.11 |
| 12 day DMA | 515.21 |
| 20 day DMA | 513.72 |
| 35 day DMA | 531.52 |
| 50 day DMA | 557.98 |
| 100 day DMA | 605.8 |
| 150 day DMA | 665.08 |
| 200 day DMA | 766.67 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.48 | 521.29 | 515.96 |
| 12 day EMA | 518.18 | 517.51 | 514.88 |
| 20 day EMA | 522.43 | 522.49 | 521.49 |
| 35 day EMA | 541.72 | 542.89 | 543.53 |
| 50 day EMA | 563.8 | 565.51 | 566.88 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.11 | 517.94 | 510.85 |
| 12 day SMA | 515.21 | 514.14 | 511.43 |
| 20 day SMA | 513.72 | 513.87 | 514.07 |
| 35 day SMA | 531.52 | 533.34 | 534.72 |
| 50 day SMA | 557.98 | 560.92 | 563.58 |
| 100 day SMA | 605.8 | 607.5 | 609.23 |
| 150 day SMA | 665.08 | 668.44 | 671.93 |
| 200 day SMA | 766.67 | 769.76 | 772.88 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -143.37
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 78.47
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
