EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 522.98 and 547.23
| Intraday Target 1 | 503.82 |
| Intraday Target 2 | 517.88 |
| Intraday Target 3 | 528.06666666667 |
| Intraday Target 4 | 542.13 |
| Intraday Target 5 | 552.32 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.95 (1.39%) | 528.00 | 514.00 - 538.25 | 1.6298 times | Wed 24 December 2025 | 524.65 (0.9%) | 522.00 | 512.50 - 527.20 | 0.6836 times | Tue 23 December 2025 | 519.95 (2.52%) | 509.15 | 506.00 - 527.30 | 1.4271 times | Mon 22 December 2025 | 507.15 (0.23%) | 500.00 | 500.00 - 517.00 | 1.1529 times | Fri 19 December 2025 | 506.00 (1.91%) | 500.00 | 498.10 - 511.10 | 0.9874 times | Thu 18 December 2025 | 496.50 (-2.85%) | 516.15 | 495.00 - 516.15 | 0.9776 times | Wed 17 December 2025 | 511.05 (-1.48%) | 523.40 | 505.55 - 523.70 | 1.1181 times | Tue 16 December 2025 | 518.75 (-0.98%) | 527.90 | 515.05 - 527.90 | 0.2218 times | Mon 15 December 2025 | 523.90 (1.72%) | 520.00 | 508.90 - 526.20 | 1.0158 times | Fri 12 December 2025 | 515.05 (1.84%) | 505.60 | 501.00 - 521.60 | 0.7858 times | Thu 11 December 2025 | 505.75 (-0.63%) | 511.45 | 502.00 - 518.90 | 0.7966 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 515.98 and 554.23
| Weekly Target 1 | 485.15 |
| Weekly Target 2 | 508.55 |
| Weekly Target 3 | 523.4 |
| Weekly Target 4 | 546.8 |
| Weekly Target 5 | 561.65 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 0.933 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.8238 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.7298 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.7586 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.4163 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 0.9727 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.1551 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.6141 times | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 2.0026 times | Fri 24 October 2025 | 640.95 (-2.92%) | 660.25 | 630.10 - 669.50 | 0.5937 times | Fri 17 October 2025 | 660.20 (-2.78%) | 679.05 | 658.00 - 681.80 | 1.0123 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 511.23 and 558.98
| Monthly Target 1 | 472.48 |
| Monthly Target 2 | 502.22 |
| Monthly Target 3 | 520.23333333333 |
| Monthly Target 4 | 549.97 |
| Monthly Target 5 | 567.98 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.95 (1.32%) | 522.40 | 490.50 - 538.25 | 0.3744 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.4798 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.6947 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.001 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.5683 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 0.9744 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9264 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.2627 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9231 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.7951 times | Fri 30 August 2024 | 1131.35 (-5.89%) | 1220.25 | 1016.00 - 1265.20 | 1.2557 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 348.48 and 673.98
| Yearly Target 1 | 287.32 |
| Yearly Target 2 | 409.63 |
| Yearly Target 3 | 612.81666666667 |
| Yearly Target 4 | 735.13 |
| Yearly Target 5 | 938.32 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 531.95 (-31.55%) | 777.10 | 490.50 - 816.00 | 0.1401 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3155 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4522 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.4735 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9372 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.0621 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4681 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0092 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8399 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3022 times | Thu 31 December 2015 | 275.10 (0%) | 306.00 | 257.25 - 371.70 | 0.117 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 517.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.95
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 10 points
Upper Bollinger band is at 533 and lower is at 496, while middle bands are at 505 and 524
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.08 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 517.94 |
| 12 day DMA | 514.14 |
| 20 day DMA | 513.87 |
| 35 day DMA | 533.34 |
| 50 day DMA | 560.92 |
| 100 day DMA | 607.5 |
| 150 day DMA | 668.44 |
| 200 day DMA | 769.76 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.29 | 515.96 | 511.61 |
| 12 day EMA | 517.51 | 514.88 | 513.1 |
| 20 day EMA | 522.49 | 521.49 | 521.16 |
| 35 day EMA | 542.94 | 543.59 | 544.7 |
| 50 day EMA | 566.21 | 567.61 | 569.36 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.94 | 510.85 | 508.13 |
| 12 day SMA | 514.14 | 511.43 | 509.43 |
| 20 day SMA | 513.87 | 514.07 | 514.05 |
| 35 day SMA | 533.34 | 534.72 | 536.48 |
| 50 day SMA | 560.92 | 563.58 | 566.41 |
| 100 day SMA | 607.5 | 609.23 | 610.86 |
| 150 day SMA | 668.44 | 671.93 | 676.06 |
| 200 day SMA | 769.76 | 772.88 | 776.03 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -146.14
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 79.99
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


