ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 280.98 and 312.23

Intraday Target 1275.07
Intraday Target 2286.88
Intraday Target 3306.31666666667
Intraday Target 4318.13
Intraday Target 5337.57

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 23 March 2026 298.70 (-8.3%) 325.75 294.50 - 325.75 0.8891 times
Fri 20 March 2026 325.75 (1.21%) 327.75 324.00 - 335.00 0.4612 times
Thu 19 March 2026 321.85 (-3.58%) 332.50 320.50 - 332.50 0.4862 times
Wed 18 March 2026 333.80 (-2.91%) 343.70 330.00 - 355.45 1.3672 times
Tue 17 March 2026 343.80 (-1.04%) 340.90 336.10 - 392.95 4.4914 times
Mon 16 March 2026 347.40 (-5.16%) 366.30 336.60 - 369.95 0.748 times
Fri 13 March 2026 366.30 (-1.64%) 370.25 361.00 - 374.25 0.3884 times
Thu 12 March 2026 372.40 (-0.79%) 389.95 370.10 - 389.95 0.3045 times
Wed 11 March 2026 375.35 (-0.4%) 373.05 370.00 - 383.70 0.423 times
Tue 10 March 2026 376.85 (0.68%) 370.00 370.00 - 385.40 0.4409 times
Mon 09 March 2026 374.30 (-3.02%) 384.00 371.00 - 384.90 0.2725 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 280.98 and 312.23

Weekly Target 1275.07
Weekly Target 2286.88
Weekly Target 3306.31666666667
Weekly Target 4318.13
Weekly Target 5337.57

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 23 March 2026 298.70 (-8.3%) 325.75 294.50 - 325.75 0.4401 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 3.739 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.9055 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.4988 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.8922 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.4594 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.7976 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.514 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 0.7288 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.0247 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.5814 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 231.35 and 361.85

Monthly Target 1208.9
Monthly Target 2253.8
Monthly Target 3339.4
Monthly Target 4384.3
Monthly Target 5469.9

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 23 March 2026 298.70 (-23.16%) 370.00 294.50 - 425.00 1.0877 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5188 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6051 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5903 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6118 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.8859 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.2765 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.9999 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.2426 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.1814 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.8854 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 174.85 and 418.35

Yearly Target 1133.57
Yearly Target 2216.13
Yearly Target 3377.06666666667
Yearly Target 4459.63
Yearly Target 5620.57

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 23 March 2026 298.70 (-42.65%) 520.00 294.50 - 538.00 0.0489 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1462 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3237 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4639 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5116 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9872 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1154 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4802 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0353 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8875 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.31 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 29 points

Upper Bollinger band is at 425 and lower is at 311, while middle bands are at 340 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.33 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 324.78
12 day DMA 351.87
20 day DMA 367.86
35 day DMA 387.95
50 day DMA 400.4
100 day DMA 468.3
150 day DMA 532.63
200 day DMA 583.59

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA323.29335.58340.5
12 day EMA345.4353.89359
20 day EMA361.27367.85372.28
35 day EMA382.66387.6391.24
50 day EMA400.93405.1408.34

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA324.78334.52342.63
12 day SMA351.87359.05364.41
20 day SMA367.86372.74376.32
35 day SMA387.95391.17394.24
50 day SMA400.4403.77407
100 day SMA468.3471.27474.17
150 day SMA532.63534.3535.73
200 day SMA583.59586.04588.49

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -82.06

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 44.92

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top