ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 335.68 and 366.98

Intraday Target 1310.42
Intraday Target 2329.63
Intraday Target 3341.71666666667
Intraday Target 4360.93
Intraday Target 5373.02

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 15 June 2026 348.85 (6.15%) 338.00 322.50 - 353.80 4.6209 times
Fri 12 June 2026 328.65 (-0.83%) 342.00 320.55 - 342.00 1.3723 times
Thu 11 June 2026 331.40 (-2.82%) 338.55 326.40 - 347.05 0.6119 times
Wed 10 June 2026 341.00 (-1.84%) 348.00 338.25 - 352.95 0.3289 times
Tue 09 June 2026 347.40 (0.25%) 357.45 338.50 - 357.65 0.4413 times
Mon 08 June 2026 346.55 (-2.02%) 351.05 344.00 - 357.95 0.4514 times
Fri 05 June 2026 353.70 (-3.32%) 368.05 352.00 - 369.90 0.6221 times
Thu 04 June 2026 365.85 (-3.01%) 374.80 358.55 - 377.00 0.9694 times
Wed 03 June 2026 377.20 (-0.45%) 384.60 374.05 - 384.60 0.1699 times
Tue 02 June 2026 378.90 (-0.54%) 381.15 375.00 - 384.15 0.4119 times
Mon 01 June 2026 380.95 (0.11%) 381.80 377.55 - 389.90 0.283 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 335.68 and 366.98

Weekly Target 1310.42
Weekly Target 2329.63
Weekly Target 3341.71666666667
Weekly Target 4360.93
Weekly Target 5373.02

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 15 June 2026 348.85 (6.15%) 338.00 322.50 - 353.80 0.9284 times
Fri 12 June 2026 328.65 (-7.08%) 351.05 320.55 - 357.95 0.6441 times
Fri 05 June 2026 353.70 (-7.06%) 381.80 352.00 - 389.90 0.4935 times
Fri 29 May 2026 380.55 (-5.99%) 408.00 376.00 - 420.75 0.6392 times
Fri 22 May 2026 404.80 (6.44%) 372.10 360.05 - 433.20 1.5619 times
Fri 15 May 2026 380.30 (-6.75%) 397.00 371.10 - 421.00 0.7976 times
Fri 08 May 2026 407.85 (7.6%) 388.00 382.60 - 428.00 1.8536 times
Thu 30 April 2026 379.05 (-2.13%) 403.00 377.10 - 414.00 0.4699 times
Fri 24 April 2026 387.30 (-7.94%) 420.95 383.00 - 428.00 0.9239 times
Fri 17 April 2026 420.70 (25.6%) 334.00 334.00 - 429.00 1.6879 times
Fri 10 April 2026 334.95 (-2.62%) 340.95 317.30 - 349.20 0.9794 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 300.03 and 369.38

Monthly Target 1283.75
Monthly Target 2316.3
Monthly Target 3353.1
Monthly Target 4385.65
Monthly Target 5422.45

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 15 June 2026 348.85 (-8.33%) 381.80 320.55 - 389.90 0.6854 times
Fri 29 May 2026 380.55 (0.4%) 388.00 360.05 - 433.20 1.6098 times
Thu 30 April 2026 379.05 (30.55%) 312.00 294.60 - 429.00 1.4516 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.454 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5548 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.647 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.6311 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6541 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.9473 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.3649 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 2.1383 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 190.33 and 443.43

Yearly Target 1137.48
Yearly Target 2243.17
Yearly Target 3390.58333333333
Yearly Target 4496.27
Yearly Target 5643.68

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 15 June 2026 348.85 (-33.02%) 520.00 284.90 - 538.00 0.1314 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.145 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.321 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4601 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.4991 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9708 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.0979 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4762 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0268 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8718 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3074 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Everest Industries EVERESTIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.3

Munafa value: 80 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 24 points

Upper Bollinger band is at 418 and lower is at 322, while middle bands are at 346 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.25 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 339.46
12 day DMA 356.75
20 day DMA 369.51
35 day DMA 379.34
50 day DMA 376.18
100 day DMA 382.57
150 day DMA 429.73
200 day DMA 487.91

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA342.58339.44344.83
12 day EMA354.08355.03359.83
20 day EMA362.13363.53367.2
35 day EMA365.39366.36368.58
50 day EMA366.48367.2368.77

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA339.46339344.01
12 day SMA356.75360.28366.21
20 day SMA369.51371.08373.54
35 day SMA379.34380.78383.14
50 day SMA376.18375.01374.41
100 day SMA382.57383.44384.56
150 day SMA429.73431.4433.17
200 day SMA487.91489.36490.55

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -95.84

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 52.46

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top