EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 493.9 and 507.05
| Intraday Target 1 | 491.68 |
| Intraday Target 2 | 496.12 |
| Intraday Target 3 | 504.83333333333 |
| Intraday Target 4 | 509.27 |
| Intraday Target 5 | 517.98 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.55 (-1.84%) | 513.55 | 500.40 - 513.55 | 0.5379 times | Fri 05 December 2025 | 509.95 (-0.99%) | 515.40 | 501.00 - 515.40 | 0.2633 times | Thu 04 December 2025 | 515.05 (-0.65%) | 518.40 | 509.10 - 519.20 | 0.414 times | Wed 03 December 2025 | 518.40 (-0.49%) | 520.10 | 511.00 - 535.00 | 2.4185 times | Tue 02 December 2025 | 520.95 (0.49%) | 518.40 | 514.75 - 527.40 | 0.4175 times | Mon 01 December 2025 | 518.40 (-1.26%) | 522.40 | 510.60 - 524.75 | 0.2298 times | Fri 28 November 2025 | 525.00 (-2.04%) | 545.00 | 518.50 - 555.00 | 1.6519 times | Thu 27 November 2025 | 535.95 (2.25%) | 524.00 | 517.90 - 545.00 | 0.3956 times | Wed 26 November 2025 | 524.15 (-0.74%) | 539.95 | 513.80 - 539.95 | 2.2931 times | Tue 25 November 2025 | 528.05 (-2.95%) | 555.00 | 526.00 - 555.00 | 1.3784 times | Mon 24 November 2025 | 544.10 (-2.47%) | 570.00 | 540.00 - 570.00 | 1.269 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 493.9 and 507.05
| Weekly Target 1 | 491.68 |
| Weekly Target 2 | 496.12 |
| Weekly Target 3 | 504.83333333333 |
| Weekly Target 4 | 509.27 |
| Weekly Target 5 | 517.98 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.55 (-1.84%) | 513.55 | 500.40 - 513.55 | 0.1045 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.7272 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.3576 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 0.9324 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.1072 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.5887 times | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 1.9196 times | Fri 24 October 2025 | 640.95 (-2.92%) | 660.25 | 630.10 - 669.50 | 0.5691 times | Fri 17 October 2025 | 660.20 (-2.78%) | 679.05 | 658.00 - 681.80 | 0.9703 times | Fri 10 October 2025 | 679.05 (-5%) | 714.80 | 666.85 - 717.00 | 1.7234 times | Fri 03 October 2025 | 714.80 (5.09%) | 690.00 | 671.00 - 724.00 | 0.9506 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 483.18 and 517.78
| Monthly Target 1 | 477.38 |
| Monthly Target 2 | 488.97 |
| Monthly Target 3 | 511.98333333333 |
| Monthly Target 4 | 523.57 |
| Monthly Target 5 | 546.58 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.55 (-4.66%) | 522.40 | 500.40 - 535.00 | 0.1029 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.4933 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7143 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.0293 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.6125 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.0019 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9525 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.3265 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9491 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.8176 times | Fri 30 August 2024 | 1131.35 (-5.89%) | 1220.25 | 1016.00 - 1265.20 | 1.2911 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 332.78 and 658.28
| Yearly Target 1 | 276.85 |
| Yearly Target 2 | 388.7 |
| Yearly Target 3 | 602.35 |
| Yearly Target 4 | 714.2 |
| Yearly Target 5 | 927.85 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.55 (-35.59%) | 777.10 | 490.50 - 816.00 | 0.1326 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3157 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4526 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.4746 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9386 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.0636 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4684 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.01 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8413 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3024 times | Thu 31 December 2015 | 275.10 (0%) | 306.00 | 257.25 - 371.70 | 0.1171 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 25 points
Upper Bollinger band is at 591 and lower is at 494, while middle bands are at 518 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.62 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 512.98 |
| 12 day DMA | 524.87 |
| 20 day DMA | 541.7 |
| 35 day DMA | 572.53 |
| 50 day DMA | 605.73 |
| 100 day DMA | 633.49 |
| 150 day DMA | 713.9 |
| 200 day DMA | 807.76 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.58 | 517.09 | 520.66 |
| 12 day EMA | 525.44 | 529.96 | 533.6 |
| 20 day EMA | 541.52 | 545.83 | 549.6 |
| 35 day EMA | 572.82 | 577.07 | 581.02 |
| 50 day EMA | 604.02 | 608.24 | 612.25 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.98 | 516.55 | 519.56 |
| 12 day SMA | 524.87 | 529.85 | 533.58 |
| 20 day SMA | 541.7 | 545.59 | 549.36 |
| 35 day SMA | 572.53 | 577.35 | 581.89 |
| 50 day SMA | 605.73 | 610.12 | 614.2 |
| 100 day SMA | 633.49 | 636.37 | 639.04 |
| 150 day SMA | 713.9 | 717.16 | 720.58 |
| 200 day SMA | 807.76 | 810.64 | 813.21 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -137.51
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 75.27
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


