Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EVERESTIND Historical charts - Everest Industries Limited
Historical charts for Stock EVERESTIND - Share Everest Industries Limited trades in NSE under Cement & Cement Products
Recent prices of EVERESTIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 348.85 | 322.50 to 353.80 | 6.15% | 8.16 times |
| 12 Fri Jun 2026 | 328.65 | 320.55 to 342.00 | -0.83% | 2.42 times |
| 11 Thu Jun 2026 | 331.40 | 326.40 to 347.05 | -2.82% | 1.08 times |
| 10 Wed Jun 2026 | 341.00 | 338.25 to 352.95 | -1.84% | 0.58 times |
| 09 Tue Jun 2026 | 347.40 | 338.50 to 357.65 | 0.25% | 0.78 times |
| 08 Mon Jun 2026 | 346.55 | 344.00 to 357.95 | -2.02% | 0.8 times |
| 05 Fri Jun 2026 | 353.70 | 352.00 to 369.90 | -3.32% | 1.1 times |
| 04 Thu Jun 2026 | 365.85 | 358.55 to 377.00 | -3.01% | 1.71 times |
| 03 Wed Jun 2026 | 377.20 | 374.05 to 384.60 | -0.45% | 0.3 times |
| 02 Tue Jun 2026 | 378.90 | 375.00 to 384.15 | -0.54% | 0.73 times |
| 01 Mon Jun 2026 | 380.95 | 377.55 to 389.90 | 0.11% | 0.5 times |
| 29 Fri May 2026 | 380.55 | 376.00 to 394.90 | -2.71% | 0.6 times |
Technical analysis forecast for EVERESTIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVERESTIND EVERESTIND at this time. Stock is falling and might fall more.
It appears as if EVERESTIND EVERESTIND gave a large move recently.
Stock of EVERESTIND (EVERESTIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EVERESTIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 338.9 as stoploss in an intra day buy trade for a target of 362.77. However, stock will show a bearish move below 338.9.
Tomorrow's movement Prediction of EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EVERESTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EVERESTIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.3
Tomorrow's movement Prediction of EVERESTIND looks bullish. It has broken an important resistance level of 330 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EVERESTIND Historical charts - Share Everest Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
