ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVERESTIND Historical charts - Everest Industries Limited

Historical charts for Stock EVERESTIND - Share Everest Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 318.9
  • 12Day Average: 316.41
  • 20Day Average: 336.96
  • 50Day Average: 380.39
  • 100Day Average: 446.25
  • 150Day Average: 517.22

EVERESTIND Indicators & signals

Indicator MACD (12,26,9)

324.94, 345.52, -23.28
Indicator MACD is in negative zone

Indicator ADX (14)

2.66, 21.26, 22.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVERESTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 319.50 317.30 to 329.00 -2.1% 1.04 times
06 Mon Apr 2026 326.35 324.00 to 341.75 -5.12% 0.91 times
02 Thu Apr 2026 343.95 302.25 to 348.00 9.42% 1.18 times
01 Wed Apr 2026 314.35 294.60 to 322.00 8.27% 0.44 times
30 Mon Mar 2026 290.35 284.90 to 305.25 -2.73% 1.28 times
27 Fri Mar 2026 298.50 294.95 to 317.90 -4.82% 1.19 times
25 Wed Mar 2026 313.60 307.10 to 324.35 1.1% 1.36 times
24 Tue Mar 2026 310.20 303.05 to 313.75 3.85% 0.69 times
23 Mon Mar 2026 298.70 294.50 to 325.75 -8.3% 1.43 times
20 Fri Mar 2026 325.75 324.00 to 335.00 1.21% 0.74 times
19 Thu Mar 2026 321.85 320.50 to 332.50 -3.58% 0.78 times
18 Wed Mar 2026 333.80 330.00 to 355.45 -2.91% 2.19 times

Technical analysis forecast for EVERESTIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVERESTIND EVERESTIND at this time. Stock is falling and might fall more.

It appears as if EVERESTIND EVERESTIND gave a large move recently.

Stock of EVERESTIND (EVERESTIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVERESTIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.5 as stoploss in an intra day buy trade for a target of 336.53. However, stock will show a bearish move below 307.5.

Tomorrow's movement Prediction of EVERESTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EVERESTIND is strongly bearish. It has broken a strong support of 375 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVERESTIND Historical charts - Share Everest Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EVERESTIND Historical charts - Share Everest Industries Limited

 

Back to top