ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVERESTIND Historical charts - Everest Industries Limited

Historical charts for Stock EVERESTIND - Share Everest Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 516.55
  • 12Day Average: 529.85
  • 20Day Average: 545.59
  • 50Day Average: 610.12
  • 100Day Average: 636.37
  • 150Day Average: 717.16

EVERESTIND Indicators & signals

Indicator MACD (12,26,9)

529.96, 556.42, -26.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.85, 11.76, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVERESTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 509.95 501.00 to 515.40 -0.99% 0.22 times
04 Thu Dec 2025 515.05 509.10 to 519.20 -0.65% 0.34 times
03 Wed Dec 2025 518.40 511.00 to 535.00 -0.49% 2.01 times
02 Tue Dec 2025 520.95 514.75 to 527.40 0.49% 0.35 times
01 Mon Dec 2025 518.40 510.60 to 524.75 -1.26% 0.19 times
28 Fri Nov 2025 525.00 518.50 to 555.00 -2.04% 1.37 times
27 Thu Nov 2025 535.95 517.90 to 545.00 2.25% 0.33 times
26 Wed Nov 2025 524.15 513.80 to 539.95 -0.74% 1.9 times
25 Tue Nov 2025 528.05 526.00 to 555.00 -2.95% 1.14 times
24 Mon Nov 2025 544.10 540.00 to 570.00 -2.47% 1.05 times
21 Fri Nov 2025 557.90 553.05 to 575.00 -0.42% 1.31 times
20 Thu Nov 2025 560.25 550.00 to 568.45 1% 1.17 times

Technical analysis forecast for EVERESTIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVERESTIND EVERESTIND at this time. Stock is falling and might fall more.

It appears as if EVERESTIND EVERESTIND gave a large move recently.

Stock of EVERESTIND (EVERESTIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVERESTIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVERESTIND stays below 521.9, but if it comes above 521.9, then a intra day buy could be more profitable.
If you take a sell trade below 521.9, then use 521.9 as stoploss and 493.5 as target. However if you take a buy trade in EVERESTIND, then use 521.9 as stoploss and 545.53 as target.

Tomorrow's movement Prediction of EVERESTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVERESTIND Historical charts - Share Everest Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EVERESTIND Historical charts - Share Everest Industries Limited

 

Back to top