ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVERESTIND Historical charts - Everest Industries Limited

Historical charts for Stock EVERESTIND - Share Everest Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 392.84
  • 12Day Average: 396.7
  • 20Day Average: 384.38
  • 50Day Average: 368.74
  • 100Day Average: 416.6
  • 150Day Average: 481.11

EVERESTIND Indicators & signals

Indicator MACD (12,26,9)

391.47, 381.25, 9.44
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 31.12, 14.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVERESTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 408.95 389.30 to 425.00 4.83% 4.26 times
05 Tue May 2026 390.10 387.55 to 398.90 -0.62% 0.52 times
04 Mon May 2026 392.55 382.60 to 424.95 3.56% 3.13 times
30 Thu Apr 2026 379.05 377.10 to 397.55 -3.68% 0.84 times
29 Wed Apr 2026 393.55 387.25 to 400.15 0.47% 0.53 times
28 Tue Apr 2026 391.70 389.10 to 402.60 -1.29% 0.27 times
27 Mon Apr 2026 396.80 389.00 to 414.00 2.45% 1.17 times
24 Fri Apr 2026 387.30 383.00 to 408.40 -3.07% 0.62 times
23 Thu Apr 2026 399.55 397.50 to 411.15 -2.8% 0.81 times
22 Wed Apr 2026 411.05 404.15 to 415.00 1.44% 0.59 times
21 Tue Apr 2026 405.20 390.00 to 428.00 0.14% 1.54 times
20 Mon Apr 2026 404.65 401.55 to 421.00 -3.82% 1.95 times

Technical analysis forecast of EVERESTIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVERESTIND EVERESTIND at this time. Stock is rising and might rise more.

It appears as if EVERESTIND EVERESTIND gave a large move recently.

Stock of EVERESTIND (EVERESTIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVERESTIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.2 as stoploss in an intra day sell trade for a target of 384.43. However, stock will show a bullish move above 414.2.

Tomorrow's movement Prediction of EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVERESTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EVERESTIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.53

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVERESTIND Historical charts - Share Everest Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EVERESTIND Historical charts - Share Everest Industries Limited

 

Back to top