ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVERESTIND Historical charts - Everest Industries Limited

Historical charts for Stock EVERESTIND - Share Everest Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 312.15
  • 12Day Average: 320.19
  • 20Day Average: 343.42
  • 50Day Average: 384.4
  • 100Day Average: 451.43
  • 150Day Average: 521.22

EVERESTIND Indicators & signals

Indicator MACD (12,26,9)

325.85, 349.3, -24.52
Indicator MACD is in negative zone

Indicator ADX (14)

2.23, 23.44, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVERESTIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 343.95 302.25 to 348.00 9.42% 0.68 times
01 Wed Apr 2026 314.35 294.60 to 322.00 8.27% 0.25 times
30 Mon Mar 2026 290.35 284.90 to 305.25 -2.73% 0.74 times
27 Fri Mar 2026 298.50 294.95 to 317.90 -4.82% 0.69 times
25 Wed Mar 2026 313.60 307.10 to 324.35 1.1% 0.79 times
24 Tue Mar 2026 310.20 303.05 to 313.75 3.85% 0.4 times
23 Mon Mar 2026 298.70 294.50 to 325.75 -8.3% 0.82 times
20 Fri Mar 2026 325.75 324.00 to 335.00 1.21% 0.43 times
19 Thu Mar 2026 321.85 320.50 to 332.50 -3.58% 0.45 times
18 Wed Mar 2026 333.80 330.00 to 355.45 -2.91% 1.27 times
17 Tue Mar 2026 343.80 336.10 to 392.95 -1.04% 4.16 times
16 Mon Mar 2026 347.40 336.60 to 369.95 -5.16% 0.69 times

Technical analysis forecast of EVERESTIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVERESTIND EVERESTIND at this time. Stock is rising and might rise more.

It appears as if EVERESTIND EVERESTIND gave a large move recently.

Stock of EVERESTIND (EVERESTIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVERESTIND is bullish for shortterm, and stock might move up till 371.8 or till 410.4. Use a stoploss of 339.58 and if this stock hits its stoploss, then it can fall down till 307.4

Tomorrow's movement Prediction of EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVERESTIND Historical charts - Share Everest Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EVERESTIND Historical charts - Share Everest Industries Limited

 

Back to top