ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 490.98 and 518.98

Intraday Target 1484.98
Intraday Target 2496.97
Intraday Target 3512.98333333333
Intraday Target 4524.97
Intraday Target 5540.98

Daily price and volume Everest Industries

Date Closing Open Range Volume
Wed 10 December 2025 508.95 (1.89%) 510.00 501.00 - 529.00 1.03 times
Tue 09 December 2025 499.50 (-0.21%) 498.05 490.50 - 515.00 0.962 times
Mon 08 December 2025 500.55 (-1.84%) 513.55 500.40 - 513.55 0.6807 times
Fri 05 December 2025 509.95 (-0.99%) 515.40 501.00 - 515.40 0.3332 times
Thu 04 December 2025 515.05 (-0.65%) 518.40 509.10 - 519.20 0.5239 times
Wed 03 December 2025 518.40 (-0.49%) 520.10 511.00 - 535.00 3.0603 times
Tue 02 December 2025 520.95 (0.49%) 518.40 514.75 - 527.40 0.5283 times
Mon 01 December 2025 518.40 (-1.26%) 522.40 510.60 - 524.75 0.2907 times
Fri 28 November 2025 525.00 (-2.04%) 545.00 518.50 - 555.00 2.0903 times
Thu 27 November 2025 535.95 (2.25%) 524.00 517.90 - 545.00 0.5006 times
Wed 26 November 2025 524.15 (-0.74%) 539.95 513.80 - 539.95 2.9016 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 480.48 and 518.98

Weekly Target 1470.98
Weekly Target 2489.97
Weekly Target 3509.48333333333
Weekly Target 4528.47
Weekly Target 5547.98

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Wed 10 December 2025 508.95 (-0.2%) 513.55 490.50 - 529.00 0.3981 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.7056 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.3173 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.9047 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.0743 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.5712 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 1.8626 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5522 times
Fri 17 October 2025 660.20 (-2.78%) 679.05 658.00 - 681.80 0.9415 times
Fri 10 October 2025 679.05 (-5%) 714.80 666.85 - 717.00 1.6723 times
Fri 03 October 2025 714.80 (5.09%) 690.00 671.00 - 724.00 0.9224 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 477.48 and 521.98

Monthly Target 1466.98
Monthly Target 2487.97
Monthly Target 3511.48333333333
Monthly Target 4532.47
Monthly Target 5555.98

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 10 December 2025 508.95 (-3.06%) 522.40 490.50 - 535.00 0.1402 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4914 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7116 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0254 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6064 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9981 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.949 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3178 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9455 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8145 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2862 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 336.98 and 662.48

Yearly Target 1279.65
Yearly Target 2394.3
Yearly Target 3605.15
Yearly Target 4719.8
Yearly Target 5930.65

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 10 December 2025 508.95 (-34.51%) 777.10 490.50 - 816.00 0.1336 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3157 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4525 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.4745 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9384 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.0634 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4684 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0099 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8411 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3024 times
Thu 31 December 2015 275.10 (0%) 306.00 257.25 - 371.70 0.1171 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 24 points

Upper Bollinger band is at 583 and lower is at 488, while middle bands are at 511 and 559

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.33 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 506.8
12 day DMA 517.08
20 day DMA 534.6
35 day DMA 563.81
50 day DMA 598.02
100 day DMA 627.81
150 day DMA 707.7
200 day DMA 802.28

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA508.02507.55511.58
12 day EMA519.53521.45525.44
20 day EMA534.86537.59541.6
35 day EMA566.18569.55573.67
50 day EMA597.55601.16605.31

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA506.8508.69512.98
12 day SMA517.08520524.87
20 day SMA534.6538.37541.7
35 day SMA563.81567.94572.53
50 day SMA598.02601.44605.73
100 day SMA627.81630.53633.49
150 day SMA707.7710.78713.9
200 day SMA802.28804.98807.76

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -139.82

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 76.53

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top