ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 306.63 and 317.33

Intraday Target 1298.3
Intraday Target 2304.25
Intraday Target 3309
Intraday Target 4314.95
Intraday Target 5319.7

Daily price and volume Everest Industries

Date Closing Open Range Volume
Tue 24 March 2026 310.20 (3.85%) 309.00 303.05 - 313.75 0.4331 times
Mon 23 March 2026 298.70 (-8.3%) 325.75 294.50 - 325.75 0.8898 times
Fri 20 March 2026 325.75 (1.21%) 327.75 324.00 - 335.00 0.4616 times
Thu 19 March 2026 321.85 (-3.58%) 332.50 320.50 - 332.50 0.4866 times
Wed 18 March 2026 333.80 (-2.91%) 343.70 330.00 - 355.45 1.3683 times
Tue 17 March 2026 343.80 (-1.04%) 340.90 336.10 - 392.95 4.4951 times
Mon 16 March 2026 347.40 (-5.16%) 366.30 336.60 - 369.95 0.7486 times
Fri 13 March 2026 366.30 (-1.64%) 370.25 361.00 - 374.25 0.3887 times
Thu 12 March 2026 372.40 (-0.79%) 389.95 370.10 - 389.95 0.3048 times
Wed 11 March 2026 375.35 (-0.4%) 373.05 370.00 - 383.70 0.4234 times
Tue 10 March 2026 376.85 (0.68%) 370.00 370.00 - 385.40 0.4413 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 286.73 and 317.98

Weekly Target 1278.9
Weekly Target 2294.55
Weekly Target 3310.15
Weekly Target 4325.8
Weekly Target 5341.4

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Tue 24 March 2026 310.20 (-4.77%) 325.75 294.50 - 325.75 0.6405 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 3.6606 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.8865 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.4883 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.8735 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.4497 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.7809 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.5032 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 0.7135 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.0032 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.5693 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 237.1 and 367.6

Monthly Target 1212.73
Monthly Target 2261.47
Monthly Target 3343.23333333333
Monthly Target 4391.97
Monthly Target 5473.73

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 24 March 2026 310.20 (-20.21%) 370.00 294.50 - 425.00 1.1248 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5167 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6026 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5878 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6092 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.8822 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.2712 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.9915 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.2374 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.1765 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.8734 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 180.6 and 424.1

Yearly Target 1137.4
Yearly Target 2223.8
Yearly Target 3380.9
Yearly Target 4467.3
Yearly Target 5624.4

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 24 March 2026 310.20 (-40.44%) 520.00 294.50 - 538.00 0.0499 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1462 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3236 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4639 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5115 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9871 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1152 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4801 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0352 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8873 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.31 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Everest Industries EVERESTIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 31 points

Upper Bollinger band is at 426 and lower is at 303, while middle bands are at 334 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.41 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 318.06
12 day DMA 345.56
20 day DMA 363.83
35 day DMA 384.98
50 day DMA 397.46
100 day DMA 465.28
150 day DMA 530.91
200 day DMA 581.3

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA318.93323.29335.58
12 day EMA339.99345.4353.89
20 day EMA356.34361.19367.76
35 day EMA378.13382.13387.04
50 day EMA396.74400.27404.41

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA318.06324.78334.52
12 day SMA345.56351.87359.05
20 day SMA363.83367.86372.74
35 day SMA384.98387.95391.17
50 day SMA397.46400.4403.77
100 day SMA465.28468.3471.27
150 day SMA530.91532.63534.3
200 day SMA581.3583.59586.04

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -85.22

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 46.65

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top