EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 490.98 and 518.98
| Intraday Target 1 | 484.98 |
| Intraday Target 2 | 496.97 |
| Intraday Target 3 | 512.98333333333 |
| Intraday Target 4 | 524.97 |
| Intraday Target 5 | 540.98 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 508.95 (1.89%) | 510.00 | 501.00 - 529.00 | 1.03 times | Tue 09 December 2025 | 499.50 (-0.21%) | 498.05 | 490.50 - 515.00 | 0.962 times | Mon 08 December 2025 | 500.55 (-1.84%) | 513.55 | 500.40 - 513.55 | 0.6807 times | Fri 05 December 2025 | 509.95 (-0.99%) | 515.40 | 501.00 - 515.40 | 0.3332 times | Thu 04 December 2025 | 515.05 (-0.65%) | 518.40 | 509.10 - 519.20 | 0.5239 times | Wed 03 December 2025 | 518.40 (-0.49%) | 520.10 | 511.00 - 535.00 | 3.0603 times | Tue 02 December 2025 | 520.95 (0.49%) | 518.40 | 514.75 - 527.40 | 0.5283 times | Mon 01 December 2025 | 518.40 (-1.26%) | 522.40 | 510.60 - 524.75 | 0.2907 times | Fri 28 November 2025 | 525.00 (-2.04%) | 545.00 | 518.50 - 555.00 | 2.0903 times | Thu 27 November 2025 | 535.95 (2.25%) | 524.00 | 517.90 - 545.00 | 0.5006 times | Wed 26 November 2025 | 524.15 (-0.74%) | 539.95 | 513.80 - 539.95 | 2.9016 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 480.48 and 518.98
| Weekly Target 1 | 470.98 |
| Weekly Target 2 | 489.97 |
| Weekly Target 3 | 509.48333333333 |
| Weekly Target 4 | 528.47 |
| Weekly Target 5 | 547.98 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 508.95 (-0.2%) | 513.55 | 490.50 - 529.00 | 0.3981 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.7056 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.3173 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 0.9047 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.0743 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.5712 times | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 1.8626 times | Fri 24 October 2025 | 640.95 (-2.92%) | 660.25 | 630.10 - 669.50 | 0.5522 times | Fri 17 October 2025 | 660.20 (-2.78%) | 679.05 | 658.00 - 681.80 | 0.9415 times | Fri 10 October 2025 | 679.05 (-5%) | 714.80 | 666.85 - 717.00 | 1.6723 times | Fri 03 October 2025 | 714.80 (5.09%) | 690.00 | 671.00 - 724.00 | 0.9224 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 477.48 and 521.98
| Monthly Target 1 | 466.98 |
| Monthly Target 2 | 487.97 |
| Monthly Target 3 | 511.48333333333 |
| Monthly Target 4 | 532.47 |
| Monthly Target 5 | 555.98 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 508.95 (-3.06%) | 522.40 | 490.50 - 535.00 | 0.1402 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.4914 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7116 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.0254 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.6064 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 0.9981 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.949 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.3178 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9455 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.8145 times | Fri 30 August 2024 | 1131.35 (-5.89%) | 1220.25 | 1016.00 - 1265.20 | 1.2862 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 336.98 and 662.48
| Yearly Target 1 | 279.65 |
| Yearly Target 2 | 394.3 |
| Yearly Target 3 | 605.15 |
| Yearly Target 4 | 719.8 |
| Yearly Target 5 | 930.65 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 508.95 (-34.51%) | 777.10 | 490.50 - 816.00 | 0.1336 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3157 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4525 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.4745 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9384 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.0634 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4684 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0099 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8411 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3024 times | Thu 31 December 2015 | 275.10 (0%) | 306.00 | 257.25 - 371.70 | 0.1171 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 24 points
Upper Bollinger band is at 583 and lower is at 488, while middle bands are at 511 and 559
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.33 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 506.8 |
| 12 day DMA | 517.08 |
| 20 day DMA | 534.6 |
| 35 day DMA | 563.81 |
| 50 day DMA | 598.02 |
| 100 day DMA | 627.81 |
| 150 day DMA | 707.7 |
| 200 day DMA | 802.28 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.02 | 507.55 | 511.58 |
| 12 day EMA | 519.53 | 521.45 | 525.44 |
| 20 day EMA | 534.86 | 537.59 | 541.6 |
| 35 day EMA | 566.18 | 569.55 | 573.67 |
| 50 day EMA | 597.55 | 601.16 | 605.31 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.8 | 508.69 | 512.98 |
| 12 day SMA | 517.08 | 520 | 524.87 |
| 20 day SMA | 534.6 | 538.37 | 541.7 |
| 35 day SMA | 563.81 | 567.94 | 572.53 |
| 50 day SMA | 598.02 | 601.44 | 605.73 |
| 100 day SMA | 627.81 | 630.53 | 633.49 |
| 150 day SMA | 707.7 | 710.78 | 713.9 |
| 200 day SMA | 802.28 | 804.98 | 807.76 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -139.82
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 76.53
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


