EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 418.55 and 428.55
| Intraday Target 1 | 410.7 |
| Intraday Target 2 | 416.4 |
| Intraday Target 3 | 420.7 |
| Intraday Target 4 | 426.4 |
| Intraday Target 5 | 430.7 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.10 (2.12%) | 415.00 | 415.00 - 425.00 | 0.9275 times | Mon 09 February 2026 | 413.35 (-4.9%) | 422.00 | 406.00 - 426.90 | 2.7857 times | Fri 06 February 2026 | 434.65 (-0.15%) | 448.90 | 421.60 - 448.90 | 1.6262 times | Thu 05 February 2026 | 435.30 (-1.39%) | 441.00 | 431.10 - 446.95 | 0.269 times | Wed 04 February 2026 | 441.45 (3.61%) | 425.50 | 423.05 - 445.00 | 0.6427 times | Tue 03 February 2026 | 426.05 (2.91%) | 424.05 | 420.00 - 496.80 | 0.9403 times | Mon 02 February 2026 | 414.00 (0.66%) | 419.55 | 410.00 - 422.45 | 0.2787 times | Sun 01 February 2026 | 411.30 (-5.06%) | 433.25 | 408.00 - 438.80 | 0.6158 times | Fri 30 January 2026 | 433.20 (3.45%) | 410.35 | 410.35 - 440.00 | 1.2476 times | Thu 29 January 2026 | 418.75 (2.52%) | 408.55 | 408.55 - 427.90 | 0.6666 times | Wed 28 January 2026 | 408.45 (-1.58%) | 418.30 | 400.00 - 427.35 | 2.6244 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 414.05 and 434.95
| Weekly Target 1 | 397.43 |
| Weekly Target 2 | 409.77 |
| Weekly Target 3 | 418.33333333333 |
| Weekly Target 4 | 430.67 |
| Weekly Target 5 | 439.23 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.10 (-2.89%) | 422.00 | 406.00 - 426.90 | 0.6701 times | Fri 06 February 2026 | 434.65 (0.33%) | 433.25 | 408.00 - 496.80 | 0.7891 times | Fri 30 January 2026 | 433.20 (2.54%) | 422.45 | 400.00 - 440.00 | 1.1189 times | Fri 23 January 2026 | 422.45 (-6.74%) | 449.00 | 411.65 - 457.90 | 1.5732 times | Fri 16 January 2026 | 453.00 (-0.93%) | 450.10 | 423.00 - 470.70 | 0.8927 times | Fri 09 January 2026 | 457.25 (-13.39%) | 538.00 | 449.00 - 538.00 | 0.9464 times | Fri 02 January 2026 | 527.95 (-0.75%) | 535.00 | 509.00 - 536.95 | 1.1266 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 1.0818 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.9552 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.8461 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.8796 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 368.65 and 459.45
| Monthly Target 1 | 350.83 |
| Monthly Target 2 | 386.47 |
| Monthly Target 3 | 441.63333333333 |
| Monthly Target 4 | 477.27 |
| Monthly Target 5 | 532.43 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.10 (-2.56%) | 433.25 | 406.00 - 496.80 | 0.1615 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.5279 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.5149 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5337 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7728 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.1135 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.7445 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.0839 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 1.0305 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.5169 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 1.0268 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 342.05 and 480.05
| Yearly Target 1 | 315.37 |
| Yearly Target 2 | 368.73 |
| Yearly Target 3 | 453.36666666667 |
| Yearly Target 4 | 506.73 |
| Yearly Target 5 | 591.37 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.10 (-18.96%) | 520.00 | 400.00 - 538.00 | 0.0175 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1467 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3247 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4654 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5164 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9935 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1221 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4817 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0386 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8934 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.311 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 13 points
Upper Bollinger band is at 451 and lower is at 403, while middle bands are at 415 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.94 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 429.37 |
| 12 day DMA | 422.8 |
| 20 day DMA | 426.05 |
| 35 day DMA | 459.93 |
| 50 day DMA | 475.32 |
| 100 day DMA | 551.32 |
| 150 day DMA | 590.68 |
| 200 day DMA | 669.59 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.35 | 425.48 | 431.54 |
| 12 day EMA | 427.11 | 428.02 | 430.69 |
| 20 day EMA | 435.08 | 436.45 | 438.88 |
| 35 day EMA | 452.7 | 454.5 | 456.92 |
| 50 day EMA | 475.27 | 477.44 | 480.05 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.37 | 430.16 | 430.29 |
| 12 day SMA | 422.8 | 422.83 | 422.98 |
| 20 day SMA | 426.05 | 427.47 | 429.66 |
| 35 day SMA | 459.93 | 462.32 | 464.7 |
| 50 day SMA | 475.32 | 477.38 | 479.83 |
| 100 day SMA | 551.32 | 553.73 | 556.31 |
| 150 day SMA | 590.68 | 593.03 | 595.4 |
| 200 day SMA | 669.59 | 672.63 | 675.71 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -115.96
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 63.47
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


