Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 440.9 and 477.2
| Intraday Target 1 | 430.77 |
| Intraday Target 2 | 451.03 |
| Intraday Target 3 | 467.06666666667 |
| Intraday Target 4 | 487.33 |
| Intraday Target 5 | 503.37 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.30 (-2.89%) | 482.80 | 446.80 - 483.10 | 0.9898 times | Thu 22 October 2026 | 485.35 (5.2%) | 455.05 | 453.05 - 499.90 | 1.9659 times | Wed 21 October 2026 | 461.35 (-2.54%) | 476.20 | 451.00 - 479.95 | 0.4362 times | Mon 19 October 2026 | 473.35 (-2.18%) | 483.75 | 471.45 - 496.85 | 0.4092 times | Fri 16 October 2026 | 483.90 (-0.18%) | 483.90 | 478.20 - 505.00 | 0.6 times | Thu 15 October 2026 | 484.75 (-3.72%) | 510.05 | 480.55 - 510.05 | 0.2935 times | Wed 14 October 2026 | 503.50 (2.46%) | 488.30 | 483.60 - 514.00 | 1.2906 times | Tue 13 October 2026 | 491.40 (1.26%) | 485.30 | 465.05 - 494.80 | 1.4509 times | Mon 12 October 2026 | 485.30 (2.79%) | 470.00 | 465.00 - 492.95 | 1.8894 times | Fri 09 October 2026 | 472.15 (-1.7%) | 485.00 | 468.25 - 485.00 | 0.6746 times | Thu 08 October 2026 | 480.30 (-3.81%) | 499.95 | 467.25 - 500.35 | 1.7324 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 432.5 and 485.6
| Weekly Target 1 | 419.57 |
| Weekly Target 2 | 445.43 |
| Weekly Target 3 | 472.66666666667 |
| Weekly Target 4 | 498.53 |
| Weekly Target 5 | 525.77 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.30 (-2.6%) | 483.75 | 446.80 - 499.90 | 0.2507 times | Fri 16 October 2026 | 483.90 (2.49%) | 470.00 | 465.00 - 514.00 | 0.3644 times | Fri 09 October 2026 | 472.15 (-10.75%) | 484.00 | 452.65 - 531.90 | 0.7128 times | Wed 01 July 2026 | 529.00 (14.61%) | 454.90 | 451.15 - 534.00 | 1.7876 times | Thu 25 June 2026 | 461.55 (21.97%) | 388.00 | 382.05 - 482.60 | 3.7303 times | Fri 19 June 2026 | 378.40 (15.14%) | 338.00 | 322.50 - 394.00 | 1.7143 times | Fri 12 June 2026 | 328.65 (-7.08%) | 351.05 | 320.55 - 357.95 | 0.2778 times | Fri 05 June 2026 | 353.70 (-7.06%) | 381.80 | 352.00 - 389.90 | 0.2128 times | Fri 29 May 2026 | 380.55 (-5.99%) | 408.00 | 376.00 - 420.75 | 0.2757 times | Fri 22 May 2026 | 404.80 (6.44%) | 372.10 | 360.05 - 433.20 | 0.6736 times | Fri 15 May 2026 | 380.30 (-6.75%) | 397.00 | 371.10 - 421.00 | 0.344 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 416.5 and 501.6
| Monthly Target 1 | 398.23 |
| Monthly Target 2 | 434.77 |
| Monthly Target 3 | 483.33333333333 |
| Monthly Target 4 | 519.87 |
| Monthly Target 5 | 568.43 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.30 (-10.91%) | 484.00 | 446.80 - 531.90 | 0.7315 times | Wed 01 July 2026 | 529.00 (3.15%) | 515.95 | 515.00 - 534.00 | 0.1836 times | Tue 30 June 2026 | 512.85 (34.77%) | 381.80 | 320.55 - 526.80 | 4.0705 times | Fri 29 May 2026 | 380.55 (0.4%) | 388.00 | 360.05 - 433.20 | 1.1527 times | Thu 30 April 2026 | 379.05 (30.55%) | 312.00 | 294.60 - 429.00 | 1.0395 times | Mon 30 March 2026 | 290.35 (-25.31%) | 370.00 | 284.90 - 425.00 | 1.0412 times | Fri 27 February 2026 | 388.75 (-10.26%) | 433.25 | 379.90 - 496.80 | 0.3973 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.4633 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.4519 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.4684 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.6783 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 251.55 and 504.65
| Yearly Target 1 | 178.3 |
| Yearly Target 2 | 324.8 |
| Yearly Target 3 | 431.4 |
| Yearly Target 4 | 577.9 |
| Yearly Target 5 | 684.5 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.30 (-9.51%) | 520.00 | 284.90 - 538.00 | 0.2569 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1432 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3169 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4542 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.48 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9457 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.0712 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4701 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0137 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.848 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3035 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 476.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.45
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 31 points
Upper Bollinger band is at 540 and lower is at 418, while middle bands are at 449 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverestIndustries in short term but the sell signal is initial and weak.
EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.64 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 475.05 |
| 12 day DMA | 482.67 |
| 20 day DMA | 478.56 |
| 35 day DMA | 427.49 |
| 50 day DMA | 415.14 |
| 100 day DMA | 392.18 |
| 150 day DMA | 414.93 |
| 200 day DMA | 461.56 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.42 | 478.98 | 475.8 |
| 12 day EMA | 476.18 | 477.07 | 475.57 |
| 20 day EMA | 465.63 | 465.03 | 462.89 |
| 35 day EMA | 447.53 | 446.13 | 443.82 |
| 50 day EMA | 420.06 | 417.97 | 415.22 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.05 | 477.74 | 481.37 |
| 12 day SMA | 482.67 | 486.39 | 485.79 |
| 20 day SMA | 478.56 | 474.76 | 469.42 |
| 35 day SMA | 427.49 | 424.91 | 421.91 |
| 50 day SMA | 415.14 | 413.87 | 412.45 |
| 100 day SMA | 392.18 | 391.44 | 390.6 |
| 150 day SMA | 414.93 | 415.11 | 415.22 |
| 200 day SMA | 461.56 | 462.77 | 463.94 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -129.48
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 70.87
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
