ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 387.9 and 442.9

Intraday Target 1345.27
Intraday Target 2375.53
Intraday Target 3400.26666666667
Intraday Target 4430.53
Intraday Target 5455.27

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 02 March 2026 405.80 (4.39%) 370.00 370.00 - 425.00 1.7836 times
Fri 27 February 2026 388.75 (0.83%) 384.90 382.10 - 420.60 2.048 times
Thu 26 February 2026 385.55 (-2.31%) 399.95 379.90 - 399.95 1.3222 times
Wed 25 February 2026 394.65 (0.09%) 398.70 392.40 - 405.00 1.0223 times
Tue 24 February 2026 394.30 (0.91%) 392.45 386.00 - 395.00 0.5395 times
Mon 23 February 2026 390.75 (-1.39%) 396.25 386.25 - 408.40 0.7044 times
Fri 20 February 2026 396.25 (-0.3%) 393.00 393.00 - 398.30 0.332 times
Thu 19 February 2026 397.45 (-0.95%) 399.05 392.95 - 404.00 0.6971 times
Wed 18 February 2026 401.25 (1.02%) 395.20 395.20 - 409.90 0.8406 times
Tue 17 February 2026 397.20 (-2.32%) 410.55 394.90 - 411.90 0.7102 times
Mon 16 February 2026 406.65 (-0.76%) 413.80 400.10 - 413.80 0.322 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 387.9 and 442.9

Weekly Target 1345.27
Weekly Target 2375.53
Weekly Target 3400.26666666667
Weekly Target 4430.53
Weekly Target 5455.27

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 02 March 2026 405.80 (4.39%) 370.00 370.00 - 425.00 0.4258 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 1.3456 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.6928 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 1.2029 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.7751 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 1.0991 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.5454 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.8769 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.9297 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.1067 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 1.0626 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 387.9 and 442.9

Monthly Target 1345.27
Monthly Target 2375.53
Monthly Target 3400.26666666667
Monthly Target 4430.53
Monthly Target 5455.27

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 02 March 2026 405.80 (4.39%) 370.00 370.00 - 425.00 0.0613 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5786 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6748 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.6582 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6822 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.988 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.4235 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 2.2302 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.3857 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.3174 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 3.2177 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 303.9 and 471.9

Yearly Target 1269.93
Yearly Target 2337.87
Yearly Target 3437.93333333333
Yearly Target 4505.87
Yearly Target 5605.93

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 02 March 2026 405.80 (-22.09%) 520.00 370.00 - 538.00 0.0262 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1465 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3244 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.465 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5151 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9918 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1203 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4813 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0377 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8918 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3107 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 399.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.68

Munafa value: 75 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 409 and price is deviating by 17 points

Upper Bollinger band is at 441 and lower is at 377, while middle bands are at 393 and 425

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.92 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 393.81
12 day DMA 397.36
20 day DMA 408.35
35 day DMA 416.15
50 day DMA 443.95
100 day DMA 510.36
150 day DMA 558.47
200 day DMA 627.25

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA396.03391.14392.33
12 day EMA399.41398.25399.98
20 day EMA406.83406.94408.85
35 day EMA426.34427.55429.83
50 day EMA444.65446.23448.58

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA393.81390.8392.3
12 day SMA397.36397.57399.95
20 day SMA408.35408.76409.88
35 day SMA416.15417.62419.86
50 day SMA443.95445.76448.21
100 day SMA510.36513.03516.04
150 day SMA558.47560.18562.17
200 day SMA627.25630.54633.49

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -111.48

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 61.02

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top