Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 402.18 and 413.03
| Intraday Target 1 | 399.22 |
| Intraday Target 2 | 405.13 |
| Intraday Target 3 | 410.06666666667 |
| Intraday Target 4 | 415.98 |
| Intraday Target 5 | 420.92 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 411.05 (1.44%) | 415.00 | 404.15 - 415.00 | 0.3328 times | Tue 21 April 2026 | 405.20 (0.14%) | 407.00 | 390.00 - 428.00 | 0.8676 times | Mon 20 April 2026 | 404.65 (-3.82%) | 420.95 | 401.55 - 421.00 | 1.1033 times | Fri 17 April 2026 | 420.70 (0.57%) | 423.00 | 412.50 - 423.85 | 0.5751 times | Thu 16 April 2026 | 418.30 (3.59%) | 406.10 | 406.10 - 429.00 | 1.1401 times | Wed 15 April 2026 | 403.80 (12.64%) | 369.50 | 367.75 - 425.70 | 1.6514 times | Mon 13 April 2026 | 358.50 (7.03%) | 334.00 | 334.00 - 367.80 | 2.3081 times | Fri 10 April 2026 | 334.95 (0.81%) | 338.00 | 327.65 - 342.60 | 0.4788 times | Thu 09 April 2026 | 332.25 (-2.01%) | 348.90 | 328.75 - 348.90 | 0.4116 times | Wed 08 April 2026 | 339.05 (6.12%) | 325.00 | 325.00 - 349.20 | 1.1313 times | Tue 07 April 2026 | 319.50 (-2.1%) | 329.00 | 317.30 - 329.00 | 0.6806 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 381.53 and 419.53
| Weekly Target 1 | 371.68 |
| Weekly Target 2 | 391.37 |
| Weekly Target 3 | 409.68333333333 |
| Weekly Target 4 | 429.37 |
| Weekly Target 5 | 447.68 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 411.05 (-2.29%) | 420.95 | 390.00 - 428.00 | 0.7701 times | Fri 17 April 2026 | 420.70 (25.6%) | 334.00 | 334.00 - 429.00 | 1.8969 times | Fri 10 April 2026 | 334.95 (-2.62%) | 340.95 | 317.30 - 349.20 | 1.1007 times | Thu 02 April 2026 | 343.95 (15.23%) | 295.00 | 284.90 - 348.00 | 0.6313 times | Fri 27 March 2026 | 298.50 (-8.37%) | 325.75 | 294.50 - 325.75 | 1.0181 times | Fri 20 March 2026 | 325.75 (-11.07%) | 366.30 | 320.50 - 392.95 | 2.6383 times | Fri 13 March 2026 | 366.30 (-5.09%) | 384.00 | 361.00 - 389.95 | 0.6389 times | Fri 06 March 2026 | 385.95 (-0.72%) | 370.00 | 370.00 - 425.00 | 0.352 times | Fri 27 February 2026 | 388.75 (-1.89%) | 396.25 | 379.90 - 420.60 | 0.6296 times | Fri 20 February 2026 | 396.25 (-3.29%) | 413.80 | 392.95 - 413.80 | 0.3241 times | Fri 13 February 2026 | 409.75 (-5.73%) | 422.00 | 403.15 - 437.45 | 0.5628 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 352.83 and 487.23
| Monthly Target 1 | 243.82 |
| Monthly Target 2 | 327.43 |
| Monthly Target 3 | 378.21666666667 |
| Monthly Target 4 | 461.83 |
| Monthly Target 5 | 512.62 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 411.05 (41.57%) | 312.00 | 294.60 - 429.00 | 1.1123 times | Mon 30 March 2026 | 290.35 (-25.31%) | 370.00 | 284.90 - 425.00 | 1.3295 times | Fri 27 February 2026 | 388.75 (-10.26%) | 433.25 | 379.90 - 496.80 | 0.5072 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.5916 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.5771 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5981 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.8661 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.248 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.9552 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.2148 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 1.155 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 221.43 and 474.53
| Yearly Target 1 | 158.22 |
| Yearly Target 2 | 284.63 |
| Yearly Target 3 | 411.31666666667 |
| Yearly Target 4 | 537.73 |
| Yearly Target 5 | 664.42 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 411.05 (-21.08%) | 520.00 | 284.90 - 538.00 | 0.0799 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1458 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3227 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4625 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5069 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9811 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1088 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4787 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0321 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8816 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.309 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 44 points
Upper Bollinger band is at 436 and lower is at 262, while middle bands are at 305 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.86 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 411.98 |
| 12 day DMA | 372.86 |
| 20 day DMA | 348.49 |
| 35 day DMA | 357.79 |
| 50 day DMA | 372.84 |
| 100 day DMA | 428.16 |
| 150 day DMA | 498.38 |
| 200 day DMA | 543.09 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.68 | 400 | 397.4 |
| 12 day EMA | 382.11 | 376.85 | 371.7 |
| 20 day EMA | 370.9 | 366.68 | 362.63 |
| 35 day EMA | 371.87 | 369.56 | 367.46 |
| 50 day EMA | 380.98 | 379.75 | 378.71 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.98 | 410.53 | 401.19 |
| 12 day SMA | 372.86 | 367.27 | 359.7 |
| 20 day SMA | 348.49 | 344.03 | 340.46 |
| 35 day SMA | 357.79 | 357.32 | 357.01 |
| 50 day SMA | 372.84 | 373.45 | 373.87 |
| 100 day SMA | 428.16 | 429.49 | 431.02 |
| 150 day SMA | 498.38 | 500.03 | 501.83 |
| 200 day SMA | 543.09 | 544.95 | 546.88 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -112.93
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 61.81
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
