ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 310.35 and 327.6

Intraday Target 1297.77
Intraday Target 2305.68
Intraday Target 3315.01666666667
Intraday Target 4322.93
Intraday Target 5332.27

Daily price and volume Everest Industries

Date Closing Open Range Volume
Wed 25 March 2026 313.60 (1.1%) 310.20 307.10 - 324.35 0.8149 times
Tue 24 March 2026 310.20 (3.85%) 309.00 303.05 - 313.75 0.4154 times
Mon 23 March 2026 298.70 (-8.3%) 325.75 294.50 - 325.75 0.8534 times
Fri 20 March 2026 325.75 (1.21%) 327.75 324.00 - 335.00 0.4427 times
Thu 19 March 2026 321.85 (-3.58%) 332.50 320.50 - 332.50 0.4667 times
Wed 18 March 2026 333.80 (-2.91%) 343.70 330.00 - 355.45 1.3124 times
Tue 17 March 2026 343.80 (-1.04%) 340.90 336.10 - 392.95 4.3113 times
Mon 16 March 2026 347.40 (-5.16%) 366.30 336.60 - 369.95 0.718 times
Fri 13 March 2026 366.30 (-1.64%) 370.25 361.00 - 374.25 0.3729 times
Thu 12 March 2026 372.40 (-0.79%) 389.95 370.10 - 389.95 0.2923 times
Wed 11 March 2026 375.35 (-0.4%) 373.05 370.00 - 383.70 0.4061 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 288.43 and 319.68

Weekly Target 1280.03
Weekly Target 2296.82
Weekly Target 3311.28333333333
Weekly Target 4328.07
Weekly Target 5342.53

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Wed 25 March 2026 313.60 (-3.73%) 325.75 294.50 - 325.75 1.0104 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 3.5159 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.8515 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.469 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.839 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.432 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.7501 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.4833 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 0.6853 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 0.9636 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.5468 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 238.8 and 369.3

Monthly Target 1213.87
Monthly Target 2263.73
Monthly Target 3344.36666666667
Monthly Target 4394.23
Monthly Target 5474.87

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 25 March 2026 313.60 (-19.33%) 370.00 294.50 - 425.00 1.1965 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5125 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.5978 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5831 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6043 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.8751 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.2609 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.9754 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.2274 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.1669 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.8502 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 182.3 and 425.8

Yearly Target 1138.53
Yearly Target 2226.07
Yearly Target 3382.03333333333
Yearly Target 4469.57
Yearly Target 5625.53

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 25 March 2026 313.60 (-39.79%) 520.00 294.50 - 538.00 0.0517 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1462 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3236 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4638 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5112 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9867 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1148 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.48 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0351 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8869 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3099 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 32 points

Upper Bollinger band is at 424 and lower is at 297, while middle bands are at 329 and 392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.89 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 314.02
12 day DMA 340.5
20 day DMA 359.8
35 day DMA 381.77
50 day DMA 394.72
100 day DMA 462.55
150 day DMA 529.26
200 day DMA 579.02

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA317.15318.93323.29
12 day EMA335.93339.99345.4
20 day EMA352.19356.25361.1
35 day EMA374.08377.64381.61
50 day EMA393.11396.35399.87

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA314.02318.06324.78
12 day SMA340.5345.56351.87
20 day SMA359.8363.83367.86
35 day SMA381.77384.98387.95
50 day SMA394.72397.46400.4
100 day SMA462.55465.28468.3
150 day SMA529.26530.91532.63
200 day SMA579.02581.3583.59

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -86.15

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 47.16

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top