ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 323.1 and 368.85

Intraday Target 1285.65
Intraday Target 2314.8
Intraday Target 3331.4
Intraday Target 4360.55
Intraday Target 5377.15

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 02 April 2026 343.95 (9.42%) 315.00 302.25 - 348.00 1.0491 times
Wed 01 April 2026 314.35 (8.27%) 312.00 294.60 - 322.00 0.3883 times
Mon 30 March 2026 290.35 (-2.73%) 295.00 284.90 - 305.25 1.1313 times
Fri 27 March 2026 298.50 (-4.82%) 313.60 294.95 - 317.90 1.0577 times
Wed 25 March 2026 313.60 (1.1%) 310.20 307.10 - 324.35 1.2063 times
Tue 24 March 2026 310.20 (3.85%) 309.00 303.05 - 313.75 0.6149 times
Mon 23 March 2026 298.70 (-8.3%) 325.75 294.50 - 325.75 1.2634 times
Fri 20 March 2026 325.75 (1.21%) 327.75 324.00 - 335.00 0.6554 times
Thu 19 March 2026 321.85 (-3.58%) 332.50 320.50 - 332.50 0.6909 times
Wed 18 March 2026 333.80 (-2.91%) 343.70 330.00 - 355.45 1.9427 times
Tue 17 March 2026 343.80 (-1.04%) 340.90 336.10 - 392.95 6.3823 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 314.43 and 377.53

Weekly Target 1262.52
Weekly Target 2303.23
Weekly Target 3325.61666666667
Weekly Target 4366.33
Weekly Target 5388.72

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 02 April 2026 343.95 (15.23%) 295.00 284.90 - 348.00 0.8229 times
Fri 27 March 2026 298.50 (-8.37%) 325.75 294.50 - 325.75 1.327 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 3.4388 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.8328 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.4587 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.8206 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.4225 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.7336 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.4727 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 0.6703 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 0.9425 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 319.28 and 372.68

Monthly Target 1275.45
Monthly Target 2309.7
Monthly Target 3328.85
Monthly Target 4363.1
Monthly Target 5382.25

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 02 April 2026 343.95 (18.46%) 312.00 294.60 - 348.00 0.1062 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.48 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5647 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6586 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.6424 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6658 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.9642 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.3893 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 2.1765 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.3523 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.2857 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 187.88 and 440.98

Yearly Target 1135.85
Yearly Target 2239.9
Yearly Target 3388.95
Yearly Target 4493
Yearly Target 5642.05

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 02 April 2026 343.95 (-33.96%) 520.00 284.90 - 538.00 0.0571 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1461 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3234 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4635 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5104 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9856 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1137 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4798 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0345 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8859 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3098 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.13

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 344 and price is deviating by 33 points

Upper Bollinger band is at 408 and lower is at 280, while middle bands are at 312 and 376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.78 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 312.15
12 day DMA 320.19
20 day DMA 343.42
35 day DMA 368.13
50 day DMA 384.4
100 day DMA 451.43
150 day DMA 521.22
200 day DMA 569.01

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA319.65307.5304.07
12 day EMA325.84322.55324.04
20 day EMA339.31338.82341.4
35 day EMA360.54361.52364.3
50 day EMA382.11383.67386.5

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA312.15305.4302.27
12 day SMA320.19322.05326.89
20 day SMA343.42346.51350.23
35 day SMA368.13370.11373.55
50 day SMA384.4386.19388.96
100 day SMA451.43453.79456.51
150 day SMA521.22523.03525.15
200 day SMA569.01571.37573.85

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -94.49

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 51.72

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top