ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 438 and 478

Intraday Target 1406.33
Intraday Target 2429.67
Intraday Target 3446.33333333333
Intraday Target 4469.67
Intraday Target 5486.33

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 16 January 2026 453.00 (3.9%) 436.00 423.00 - 463.00 1.1641 times
Wed 14 January 2026 436.00 (-1.16%) 441.10 430.00 - 446.35 1.2086 times
Tue 13 January 2026 441.10 (-2.05%) 446.20 437.20 - 451.90 0.8256 times
Mon 12 January 2026 450.35 (-1.51%) 450.10 440.10 - 470.70 1.3106 times
Fri 09 January 2026 457.25 (-2.1%) 467.05 449.00 - 472.30 0.8846 times
Thu 08 January 2026 467.05 (-4.21%) 485.50 462.00 - 498.00 1.2125 times
Wed 07 January 2026 487.60 (-3.5%) 509.75 485.85 - 509.75 1.239 times
Tue 06 January 2026 505.30 (-1.65%) 509.00 503.00 - 521.35 0.5859 times
Mon 05 January 2026 513.80 (-2.68%) 538.00 507.75 - 538.00 0.8584 times
Fri 02 January 2026 527.95 (2.46%) 517.95 512.05 - 530.00 0.7107 times
Thu 01 January 2026 515.25 (-1.08%) 520.00 510.00 - 534.00 0.4895 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 438 and 485.7

Weekly Target 1401.2
Weekly Target 2427.1
Weekly Target 3448.9
Weekly Target 4474.8
Weekly Target 5496.6

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.8237 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.8733 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.0395 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 0.9982 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.8814 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.7807 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.8116 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.5152 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 1.0406 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.2357 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.657 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 380.5 and 495.5

Monthly Target 1356.33
Monthly Target 2404.67
Monthly Target 3471.33333333333
Monthly Target 4519.67
Monthly Target 5586.33

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 16 January 2026 453.00 (-13.03%) 520.00 423.00 - 538.00 0.2175 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4872 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.505 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7313 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0537 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6508 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0257 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9752 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3818 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9716 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.837 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 380.5 and 495.5

Yearly Target 1356.33
Yearly Target 2404.67
Yearly Target 3471.33333333333
Yearly Target 4519.67
Yearly Target 5586.33

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 16 January 2026 453.00 (-13.03%) 520.00 423.00 - 538.00 0.0059 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1468 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3251 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4659 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5182 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9959 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1246 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4822 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0398 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8956 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3113 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 496 and price is deviating by 32 points

Upper Bollinger band is at 559 and lower is at 433, while middle bands are at 464 and 527

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.59 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 447.54
12 day DMA 481.29
20 day DMA 495.45
35 day DMA 503.89
50 day DMA 521.4
100 day DMA 591.45
150 day DMA 633.09
200 day DMA 724.16

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA452.73452.59460.89
12 day EMA472.38475.9483.15
20 day EMA486.48490495.68
35 day EMA505.96509.08513.38
50 day EMA520.11522.85526.39

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA447.54450.35460.67
12 day SMA481.29487.33494.48
20 day SMA495.45498.35502.49
35 day SMA503.89505.92508.55
50 day SMA521.4524.07527.32
100 day SMA591.45593.25595.28
150 day SMA633.09635.48638.05
200 day SMA724.16727.53731.05

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -124.45

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 68.12

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top