EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 500.63 and 524.63
| Intraday Target 1 | 495.75 |
| Intraday Target 2 | 505.5 |
| Intraday Target 3 | 519.75 |
| Intraday Target 4 | 529.5 |
| Intraday Target 5 | 543.75 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 515.25 (-1.08%) | 520.00 | 510.00 - 534.00 | 0.3873 times | Wed 31 December 2025 | 520.85 (-0.87%) | 513.00 | 510.25 - 533.95 | 1.1451 times | Tue 30 December 2025 | 525.40 (0.68%) | 528.80 | 517.05 - 528.80 | 0.5366 times | Mon 29 December 2025 | 521.85 (-1.9%) | 535.00 | 509.00 - 536.95 | 1.8713 times | Fri 26 December 2025 | 531.95 (1.39%) | 528.00 | 514.00 - 538.25 | 1.44 times | Wed 24 December 2025 | 524.65 (0.9%) | 522.00 | 512.50 - 527.20 | 0.604 times | Tue 23 December 2025 | 519.95 (2.52%) | 509.15 | 506.00 - 527.30 | 1.2609 times | Mon 22 December 2025 | 507.15 (0.23%) | 500.00 | 500.00 - 517.00 | 1.0186 times | Fri 19 December 2025 | 506.00 (1.91%) | 500.00 | 498.10 - 511.10 | 0.8724 times | Thu 18 December 2025 | 496.50 (-2.85%) | 516.15 | 495.00 - 516.15 | 0.8637 times | Wed 17 December 2025 | 511.05 (-1.48%) | 523.40 | 505.55 - 523.70 | 0.9879 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 498.15 and 526.1
| Weekly Target 1 | 492.45 |
| Weekly Target 2 | 503.85 |
| Weekly Target 3 | 520.4 |
| Weekly Target 4 | 531.8 |
| Weekly Target 5 | 548.35 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 515.25 (-3.14%) | 535.00 | 509.00 - 536.95 | 0.8291 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 0.9097 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.8032 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.7115 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.7397 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.3809 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 0.9484 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.1262 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.5988 times | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 1.9526 times | Fri 24 October 2025 | 640.95 (-2.92%) | 660.25 | 630.10 - 669.50 | 0.5789 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 500.63 and 524.63
| Monthly Target 1 | 495.75 |
| Monthly Target 2 | 505.5 |
| Monthly Target 3 | 519.75 |
| Monthly Target 4 | 529.5 |
| Monthly Target 5 | 543.75 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 515.25 (-1.08%) | 520.00 | 510.00 - 534.00 | 0.0104 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.4976 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5157 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7468 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.076 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.6858 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.0474 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9958 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.4323 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9922 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.8547 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 500.63 and 524.63
| Yearly Target 1 | 495.75 |
| Yearly Target 2 | 505.5 |
| Yearly Target 3 | 519.75 |
| Yearly Target 4 | 529.5 |
| Yearly Target 5 | 543.75 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 515.25 (-1.08%) | 520.00 | 510.00 - 534.00 | 0.0003 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1469 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3252 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4662 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.519 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.997 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1258 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4825 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0404 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8967 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3115 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.98
Munafa value: 26 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 10 points
Upper Bollinger band is at 533 and lower is at 496, while middle bands are at 505 and 524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.98 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 523.06 |
| 12 day DMA | 516.61 |
| 20 day DMA | 513.9 |
| 35 day DMA | 526.74 |
| 50 day DMA | 549.55 |
| 100 day DMA | 601.76 |
| 150 day DMA | 656.04 |
| 200 day DMA | 757.53 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.84 | 522.14 | 522.79 |
| 12 day EMA | 518.87 | 519.53 | 519.29 |
| 20 day EMA | 521.82 | 522.51 | 522.69 |
| 35 day EMA | 538.08 | 539.42 | 540.51 |
| 50 day EMA | 556.18 | 557.85 | 559.36 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.06 | 524.94 | 524.76 |
| 12 day SMA | 516.61 | 517.33 | 516.85 |
| 20 day SMA | 513.9 | 514.06 | 514.07 |
| 35 day SMA | 526.74 | 528.72 | 530.01 |
| 50 day SMA | 549.55 | 552.31 | 555.1 |
| 100 day SMA | 601.76 | 602.92 | 604.36 |
| 150 day SMA | 656.04 | 658.82 | 661.87 |
| 200 day SMA | 757.53 | 760.68 | 763.73 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -141.55
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 77.48
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


