Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 441.48 and 464.78
| Intraday Target 1 | 436.22 |
| Intraday Target 2 | 446.73 |
| Intraday Target 3 | 459.51666666667 |
| Intraday Target 4 | 470.03 |
| Intraday Target 5 | 482.82 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 457.25 (-2.1%) | 467.05 | 449.00 - 472.30 | 0.8448 times | Thu 08 January 2026 | 467.05 (-4.21%) | 485.50 | 462.00 - 498.00 | 1.158 times | Wed 07 January 2026 | 487.60 (-3.5%) | 509.75 | 485.85 - 509.75 | 1.1833 times | Tue 06 January 2026 | 505.30 (-1.65%) | 509.00 | 503.00 - 521.35 | 0.5596 times | Mon 05 January 2026 | 513.80 (-2.68%) | 538.00 | 507.75 - 538.00 | 0.8198 times | Fri 02 January 2026 | 527.95 (2.46%) | 517.95 | 512.05 - 530.00 | 0.6788 times | Thu 01 January 2026 | 515.25 (-1.08%) | 520.00 | 510.00 - 534.00 | 0.4675 times | Wed 31 December 2025 | 520.85 (-0.87%) | 513.00 | 510.25 - 533.95 | 1.382 times | Tue 30 December 2025 | 525.40 (0.68%) | 528.80 | 517.05 - 528.80 | 0.6476 times | Mon 29 December 2025 | 521.85 (-1.9%) | 535.00 | 509.00 - 536.95 | 2.2586 times | Fri 26 December 2025 | 531.95 (1.39%) | 528.00 | 514.00 - 538.25 | 1.7381 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 408.63 and 497.63
| Weekly Target 1 | 392.42 |
| Weekly Target 2 | 424.83 |
| Weekly Target 3 | 481.41666666667 |
| Weekly Target 4 | 513.83 |
| Weekly Target 5 | 570.42 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 457.25 (-13.39%) | 538.00 | 449.00 - 538.00 | 0.8881 times | Fri 02 January 2026 | 527.95 (-0.75%) | 535.00 | 509.00 - 536.95 | 1.0572 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 1.0151 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.8963 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.794 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.8254 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.5409 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 1.0583 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.2567 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.6681 times | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 2.1788 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 408.63 and 497.63
| Monthly Target 1 | 392.42 |
| Monthly Target 2 | 424.83 |
| Monthly Target 3 | 481.41666666667 |
| Monthly Target 4 | 513.83 |
| Monthly Target 5 | 570.42 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 457.25 (-12.21%) | 520.00 | 449.00 - 538.00 | 0.1252 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.4918 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5098 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7382 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.0637 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.6664 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.0354 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9844 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.4043 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9808 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.8449 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 408.63 and 497.63
| Yearly Target 1 | 392.42 |
| Yearly Target 2 | 424.83 |
| Yearly Target 3 | 481.41666666667 |
| Yearly Target 4 | 513.83 |
| Yearly Target 5 | 570.42 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 457.25 (-12.21%) | 520.00 | 449.00 - 538.00 | 0.0033 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1469 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3251 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.466 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5186 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9964 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1251 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4824 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0401 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8961 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3114 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.5
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 20 points
Upper Bollinger band is at 549 and lower is at 472, while middle bands are at 491 and 529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.61 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 486.2 |
| 12 day DMA | 508.24 |
| 20 day DMA | 509.86 |
| 35 day DMA | 514.57 |
| 50 day DMA | 533.09 |
| 100 day DMA | 597.63 |
| 150 day DMA | 642.58 |
| 200 day DMA | 738.07 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.99 | 492.86 | 505.77 |
| 12 day EMA | 498.15 | 505.58 | 512.58 |
| 20 day EMA | 506.84 | 512.06 | 516.8 |
| 35 day EMA | 523.22 | 527.1 | 530.64 |
| 50 day EMA | 535.79 | 538.99 | 541.92 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.2 | 500.34 | 509.98 |
| 12 day SMA | 508.24 | 513.47 | 516.81 |
| 20 day SMA | 509.86 | 512.29 | 514.38 |
| 35 day SMA | 514.57 | 517.51 | 520.02 |
| 50 day SMA | 533.09 | 536.2 | 538.78 |
| 100 day SMA | 597.63 | 598.75 | 599.57 |
| 150 day SMA | 642.58 | 644.66 | 646.8 |
| 200 day SMA | 738.07 | 741.56 | 744.82 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -125.62
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 68.76
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
