Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 433.85 and 448.45
| Intraday Target 1 | 431.05 |
| Intraday Target 2 | 436.65 |
| Intraday Target 3 | 445.65 |
| Intraday Target 4 | 451.25 |
| Intraday Target 5 | 460.25 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 442.25 (0.02%) | 449.75 | 440.05 - 454.65 | 0.7476 times | Mon 09 November 2026 | 442.15 (-0.47%) | 453.30 | 437.70 - 456.00 | 1.566 times | Sun 08 November 2026 | 444.25 (-0.53%) | 444.40 | 438.00 - 453.00 | 0.0645 times | Fri 06 November 2026 | 446.60 (2.02%) | 430.00 | 426.80 - 448.00 | 0.6335 times | Thu 05 November 2026 | 437.75 (-1.47%) | 450.10 | 435.00 - 459.90 | 1.1967 times | Tue 03 November 2026 | 444.30 (-3.54%) | 454.20 | 441.10 - 469.75 | 0.9978 times | Mon 02 November 2026 | 460.60 (2.34%) | 453.80 | 445.30 - 465.00 | 0.894 times | Fri 30 October 2026 | 450.05 (-3.15%) | 459.65 | 446.00 - 471.40 | 0.9022 times | Thu 29 October 2026 | 464.70 (-3.53%) | 483.90 | 462.00 - 484.00 | 1.5585 times | Wed 28 October 2026 | 481.70 (-0.64%) | 481.75 | 471.00 - 490.45 | 1.4393 times | Tue 27 October 2026 | 484.80 (4.13%) | 474.85 | 453.65 - 491.05 | 1.0772 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 430.83 and 449.13
| Weekly Target 1 | 427.02 |
| Weekly Target 2 | 434.63 |
| Weekly Target 3 | 445.31666666667 |
| Weekly Target 4 | 452.93 |
| Weekly Target 5 | 463.62 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 442.25 (-0.97%) | 444.40 | 437.70 - 456.00 | 0.1126 times | Fri 06 November 2026 | 446.60 (-0.77%) | 453.80 | 426.80 - 469.75 | 0.1762 times | Fri 30 October 2026 | 450.05 (-4.51%) | 456.10 | 446.00 - 491.05 | 0.2719 times | Fri 23 October 2026 | 471.30 (-2.6%) | 483.75 | 446.80 - 499.90 | 0.2678 times | Fri 16 October 2026 | 483.90 (2.49%) | 470.00 | 465.00 - 514.00 | 0.3892 times | Fri 09 October 2026 | 472.15 (-10.75%) | 484.00 | 452.65 - 531.90 | 0.7613 times | Wed 01 July 2026 | 529.00 (14.61%) | 454.90 | 451.15 - 534.00 | 1.9093 times | Thu 25 June 2026 | 461.55 (21.97%) | 388.00 | 382.05 - 482.60 | 3.9842 times | Fri 19 June 2026 | 378.40 (15.14%) | 338.00 | 322.50 - 394.00 | 1.8309 times | Fri 12 June 2026 | 328.65 (-7.08%) | 351.05 | 320.55 - 357.95 | 0.2967 times | Fri 05 June 2026 | 353.70 (-7.06%) | 381.80 | 352.00 - 389.90 | 0.2273 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 413.05 and 456
| Monthly Target 1 | 403.32 |
| Monthly Target 2 | 422.78 |
| Monthly Target 3 | 446.26666666667 |
| Monthly Target 4 | 465.73 |
| Monthly Target 5 | 489.22 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 442.25 (-1.73%) | 453.80 | 426.80 - 469.75 | 0.1517 times | Fri 30 October 2026 | 450.05 (-14.92%) | 484.00 | 446.00 - 531.90 | 0.8876 times | Wed 01 July 2026 | 529.00 (3.15%) | 515.95 | 515.00 - 534.00 | 0.187 times | Tue 30 June 2026 | 512.85 (34.77%) | 381.80 | 320.55 - 526.80 | 4.1448 times | Fri 29 May 2026 | 380.55 (0.4%) | 388.00 | 360.05 - 433.20 | 1.1738 times | Thu 30 April 2026 | 379.05 (30.55%) | 312.00 | 294.60 - 429.00 | 1.0584 times | Mon 30 March 2026 | 290.35 (-25.31%) | 370.00 | 284.90 - 425.00 | 1.0602 times | Fri 27 February 2026 | 388.75 (-10.26%) | 433.25 | 379.90 - 496.80 | 0.4045 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.4718 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.4602 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.477 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 237.03 and 490.13
| Yearly Target 1 | 168.62 |
| Yearly Target 2 | 305.43 |
| Yearly Target 3 | 421.71666666667 |
| Yearly Target 4 | 558.53 |
| Yearly Target 5 | 674.82 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 442.25 (-15.09%) | 520.00 | 284.90 - 538.00 | 0.2649 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.143 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3166 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4539 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.4788 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9441 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.0695 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4697 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0129 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8465 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3033 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 20 points
Upper Bollinger band is at 505 and lower is at 428, while middle bands are at 447 and 486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverestIndustries in short term but the sell signal is initial and weak.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.71 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 442.6 |
| 12 day DMA | 455.39 |
| 20 day DMA | 465.98 |
| 35 day DMA | 462.64 |
| 50 day DMA | 431.59 |
| 100 day DMA | 400.14 |
| 150 day DMA | 410.23 |
| 200 day DMA | 447.9 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.67 | 445.88 | 447.74 |
| 12 day EMA | 452.7 | 454.6 | 456.86 |
| 20 day EMA | 455.79 | 457.21 | 458.8 |
| 35 day EMA | 443.51 | 443.58 | 443.66 |
| 50 day EMA | 429.9 | 429.4 | 428.88 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.6 | 443.01 | 446.7 |
| 12 day SMA | 455.39 | 457.81 | 461.41 |
| 20 day SMA | 465.98 | 468.13 | 469.63 |
| 35 day SMA | 462.64 | 460.62 | 457.8 |
| 50 day SMA | 431.59 | 430.74 | 430.23 |
| 100 day SMA | 400.14 | 399.49 | 398.81 |
| 150 day SMA | 410.23 | 410.82 | 411.37 |
| 200 day SMA | 447.9 | 449.01 | 450.13 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -121.5
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 66.5
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
