EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 438 and 478
| Intraday Target 1 | 406.33 |
| Intraday Target 2 | 429.67 |
| Intraday Target 3 | 446.33333333333 |
| Intraday Target 4 | 469.67 |
| Intraday Target 5 | 486.33 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.00 (3.9%) | 436.00 | 423.00 - 463.00 | 1.1641 times | Wed 14 January 2026 | 436.00 (-1.16%) | 441.10 | 430.00 - 446.35 | 1.2086 times | Tue 13 January 2026 | 441.10 (-2.05%) | 446.20 | 437.20 - 451.90 | 0.8256 times | Mon 12 January 2026 | 450.35 (-1.51%) | 450.10 | 440.10 - 470.70 | 1.3106 times | Fri 09 January 2026 | 457.25 (-2.1%) | 467.05 | 449.00 - 472.30 | 0.8846 times | Thu 08 January 2026 | 467.05 (-4.21%) | 485.50 | 462.00 - 498.00 | 1.2125 times | Wed 07 January 2026 | 487.60 (-3.5%) | 509.75 | 485.85 - 509.75 | 1.239 times | Tue 06 January 2026 | 505.30 (-1.65%) | 509.00 | 503.00 - 521.35 | 0.5859 times | Mon 05 January 2026 | 513.80 (-2.68%) | 538.00 | 507.75 - 538.00 | 0.8584 times | Fri 02 January 2026 | 527.95 (2.46%) | 517.95 | 512.05 - 530.00 | 0.7107 times | Thu 01 January 2026 | 515.25 (-1.08%) | 520.00 | 510.00 - 534.00 | 0.4895 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 438 and 485.7
| Weekly Target 1 | 401.2 |
| Weekly Target 2 | 427.1 |
| Weekly Target 3 | 448.9 |
| Weekly Target 4 | 474.8 |
| Weekly Target 5 | 496.6 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.00 (-0.93%) | 450.10 | 423.00 - 470.70 | 0.8237 times | Fri 09 January 2026 | 457.25 (-13.39%) | 538.00 | 449.00 - 538.00 | 0.8733 times | Fri 02 January 2026 | 527.95 (-0.75%) | 535.00 | 509.00 - 536.95 | 1.0395 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 0.9982 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.8814 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.7807 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.8116 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.5152 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 1.0406 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.2357 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.657 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 380.5 and 495.5
| Monthly Target 1 | 356.33 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 471.33333333333 |
| Monthly Target 4 | 519.67 |
| Monthly Target 5 | 586.33 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.00 (-13.03%) | 520.00 | 423.00 - 538.00 | 0.2175 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.4872 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.505 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7313 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.0537 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.6508 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.0257 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9752 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.3818 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9716 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.837 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 380.5 and 495.5
| Yearly Target 1 | 356.33 |
| Yearly Target 2 | 404.67 |
| Yearly Target 3 | 471.33333333333 |
| Yearly Target 4 | 519.67 |
| Yearly Target 5 | 586.33 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 453.00 (-13.03%) | 520.00 | 423.00 - 538.00 | 0.0059 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1468 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3251 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4659 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5182 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9959 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1246 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4822 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0398 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8956 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3113 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 32 points
Upper Bollinger band is at 559 and lower is at 433, while middle bands are at 464 and 527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.59 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 447.54 |
| 12 day DMA | 481.29 |
| 20 day DMA | 495.45 |
| 35 day DMA | 503.89 |
| 50 day DMA | 521.4 |
| 100 day DMA | 591.45 |
| 150 day DMA | 633.09 |
| 200 day DMA | 724.16 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.73 | 452.59 | 460.89 |
| 12 day EMA | 472.38 | 475.9 | 483.15 |
| 20 day EMA | 486.48 | 490 | 495.68 |
| 35 day EMA | 505.96 | 509.08 | 513.38 |
| 50 day EMA | 520.11 | 522.85 | 526.39 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.54 | 450.35 | 460.67 |
| 12 day SMA | 481.29 | 487.33 | 494.48 |
| 20 day SMA | 495.45 | 498.35 | 502.49 |
| 35 day SMA | 503.89 | 505.92 | 508.55 |
| 50 day SMA | 521.4 | 524.07 | 527.32 |
| 100 day SMA | 591.45 | 593.25 | 595.28 |
| 150 day SMA | 633.09 | 635.48 | 638.05 |
| 200 day SMA | 724.16 | 727.53 | 731.05 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -124.45
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 68.12
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


