EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 502.05 and 515.05
| Intraday Target 1 | 492.07 |
| Intraday Target 2 | 499.03 |
| Intraday Target 3 | 505.06666666667 |
| Intraday Target 4 | 512.03 |
| Intraday Target 5 | 518.07 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.00 (1.91%) | 500.00 | 498.10 - 511.10 | 1.2119 times | Thu 18 December 2025 | 496.50 (-2.85%) | 516.15 | 495.00 - 516.15 | 1.1997 times | Wed 17 December 2025 | 511.05 (-1.48%) | 523.40 | 505.55 - 523.70 | 1.3722 times | Tue 16 December 2025 | 518.75 (-0.98%) | 527.90 | 515.05 - 527.90 | 0.2723 times | Mon 15 December 2025 | 523.90 (1.72%) | 520.00 | 508.90 - 526.20 | 1.2467 times | Fri 12 December 2025 | 515.05 (1.84%) | 505.60 | 501.00 - 521.60 | 0.9644 times | Thu 11 December 2025 | 505.75 (-0.63%) | 511.45 | 502.00 - 518.90 | 0.9776 times | Wed 10 December 2025 | 508.95 (1.89%) | 510.00 | 501.00 - 529.00 | 1.0619 times | Tue 09 December 2025 | 499.50 (-0.21%) | 498.05 | 490.50 - 515.00 | 0.9917 times | Mon 08 December 2025 | 500.55 (-1.84%) | 513.55 | 500.40 - 513.55 | 0.7017 times | Fri 05 December 2025 | 509.95 (-0.99%) | 515.40 | 501.00 - 515.40 | 0.3435 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 484.05 and 516.95
| Weekly Target 1 | 476.73 |
| Weekly Target 2 | 491.37 |
| Weekly Target 3 | 509.63333333333 |
| Weekly Target 4 | 524.27 |
| Weekly Target 5 | 542.53 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.8174 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.724 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.7527 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.4052 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 0.9651 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.146 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.6093 times | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 1.9869 times | Fri 24 October 2025 | 640.95 (-2.92%) | 660.25 | 630.10 - 669.50 | 0.5891 times | Fri 17 October 2025 | 660.20 (-2.78%) | 679.05 | 658.00 - 681.80 | 1.0043 times | Fri 10 October 2025 | 679.05 (-5%) | 714.80 | 666.85 - 717.00 | 1.7839 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 476 and 520.5
| Monthly Target 1 | 466 |
| Monthly Target 2 | 486 |
| Monthly Target 3 | 510.5 |
| Monthly Target 4 | 530.5 |
| Monthly Target 5 | 555 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.00 (-3.62%) | 522.40 | 490.50 - 535.00 | 0.2697 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.485 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7023 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.0119 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.5853 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 0.985 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9365 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.2873 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9331 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.8038 times | Fri 30 August 2024 | 1131.35 (-5.89%) | 1220.25 | 1016.00 - 1265.20 | 1.2693 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 335.5 and 661
| Yearly Target 1 | 278.67 |
| Yearly Target 2 | 392.33 |
| Yearly Target 3 | 604.16666666667 |
| Yearly Target 4 | 717.83 |
| Yearly Target 5 | 929.67 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.00 (-34.89%) | 777.10 | 490.50 - 816.00 | 0.1372 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3156 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4524 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.474 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9377 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.0627 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4682 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0095 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8404 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3023 times | Thu 31 December 2015 | 275.10 (0%) | 306.00 | 257.25 - 371.70 | 0.117 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 12 points
Upper Bollinger band is at 540 and lower is at 493, while middle bands are at 505 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.27 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 511.24 |
| 12 day DMA | 509.25 |
| 20 day DMA | 516.3 |
| 35 day DMA | 541.22 |
| 50 day DMA | 573.17 |
| 100 day DMA | 614.14 |
| 150 day DMA | 684.21 |
| 200 day DMA | 782.22 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.58 | 508.37 | 514.31 |
| 12 day EMA | 512.72 | 513.94 | 517.11 |
| 20 day EMA | 522.66 | 524.41 | 527.35 |
| 35 day EMA | 548.33 | 550.82 | 554.02 |
| 50 day EMA | 576.45 | 579.32 | 582.7 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.24 | 513.05 | 514.9 |
| 12 day SMA | 509.25 | 510.28 | 512.32 |
| 20 day SMA | 516.3 | 518.9 | 522.08 |
| 35 day SMA | 541.22 | 543.5 | 546.82 |
| 50 day SMA | 573.17 | 576.77 | 580.3 |
| 100 day SMA | 614.14 | 615.72 | 617.38 |
| 150 day SMA | 684.21 | 688.35 | 692.14 |
| 200 day SMA | 782.22 | 785.32 | 788.43 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -139.01
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 76.09
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


