EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 402.83 and 423.68
| Intraday Target 1 | 399 |
| Intraday Target 2 | 406.65 |
| Intraday Target 3 | 419.85 |
| Intraday Target 4 | 427.5 |
| Intraday Target 5 | 440.7 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.30 (-4.13%) | 433.05 | 412.20 - 433.05 | 0.7233 times | Tue 20 January 2026 | 432.15 (-0.27%) | 433.00 | 422.00 - 442.25 | 1.0062 times | Mon 19 January 2026 | 433.30 (-4.35%) | 449.00 | 430.10 - 452.00 | 1.6349 times | Fri 16 January 2026 | 453.00 (3.9%) | 436.00 | 423.00 - 463.00 | 0.9846 times | Wed 14 January 2026 | 436.00 (-1.16%) | 441.10 | 430.00 - 446.35 | 1.0223 times | Tue 13 January 2026 | 441.10 (-2.05%) | 446.20 | 437.20 - 451.90 | 0.6983 times | Mon 12 January 2026 | 450.35 (-1.51%) | 450.10 | 440.10 - 470.70 | 1.1086 times | Fri 09 January 2026 | 457.25 (-2.1%) | 467.05 | 449.00 - 472.30 | 0.7482 times | Thu 08 January 2026 | 467.05 (-4.21%) | 485.50 | 462.00 - 498.00 | 1.0256 times | Wed 07 January 2026 | 487.60 (-3.5%) | 509.75 | 485.85 - 509.75 | 1.048 times | Tue 06 January 2026 | 505.30 (-1.65%) | 509.00 | 503.00 - 521.35 | 0.4956 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 393.35 and 433.15
| Weekly Target 1 | 386.37 |
| Weekly Target 2 | 400.33 |
| Weekly Target 3 | 426.16666666667 |
| Weekly Target 4 | 440.13 |
| Weekly Target 5 | 465.97 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.30 (-8.54%) | 449.00 | 412.20 - 452.00 | 0.7656 times | Fri 16 January 2026 | 453.00 (-0.93%) | 450.10 | 423.00 - 470.70 | 0.8679 times | Fri 09 January 2026 | 457.25 (-13.39%) | 538.00 | 449.00 - 538.00 | 0.9201 times | Fri 02 January 2026 | 527.95 (-0.75%) | 535.00 | 509.00 - 536.95 | 1.0953 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 1.0517 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.9286 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.8226 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.8551 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.5965 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 1.0965 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.302 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 350.35 and 476.15
| Monthly Target 1 | 329.03 |
| Monthly Target 2 | 371.67 |
| Monthly Target 3 | 454.83333333333 |
| Monthly Target 4 | 497.47 |
| Monthly Target 5 | 580.63 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.30 (-20.46%) | 520.00 | 412.20 - 538.00 | 0.2976 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.4833 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5009 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7253 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.0451 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.6373 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.0173 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9672 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.3623 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9637 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.8301 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 350.35 and 476.15
| Yearly Target 1 | 329.03 |
| Yearly Target 2 | 371.67 |
| Yearly Target 3 | 454.83333333333 |
| Yearly Target 4 | 497.47 |
| Yearly Target 5 | 580.63 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.30 (-20.46%) | 520.00 | 412.20 - 538.00 | 0.0081 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1468 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.325 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4658 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5178 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9954 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1241 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4821 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0396 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8952 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3113 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 40 points
Upper Bollinger band is at 564 and lower is at 405, while middle bands are at 445 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.4 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 433.75 |
| 12 day DMA | 457.6 |
| 20 day DMA | 483.95 |
| 35 day DMA | 495.33 |
| 50 day DMA | 512.11 |
| 100 day DMA | 585.64 |
| 150 day DMA | 625.48 |
| 200 day DMA | 713.74 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.47 | 441.55 | 446.25 |
| 12 day EMA | 453.91 | 461.11 | 466.37 |
| 20 day EMA | 470.8 | 476.75 | 481.44 |
| 35 day EMA | 493 | 497.63 | 501.49 |
| 50 day EMA | 510.26 | 514.18 | 517.53 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.75 | 439.11 | 442.75 |
| 12 day SMA | 457.6 | 467.07 | 474 |
| 20 day SMA | 483.95 | 488.6 | 492.29 |
| 35 day SMA | 495.33 | 498.3 | 500.96 |
| 50 day SMA | 512.11 | 515.39 | 518.46 |
| 100 day SMA | 585.64 | 587.7 | 589.63 |
| 150 day SMA | 625.48 | 628.11 | 630.55 |
| 200 day SMA | 713.74 | 717.13 | 720.61 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -113.82
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 62.3
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


