ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 520 and 537.95

Intraday Target 1505.38
Intraday Target 2516.67
Intraday Target 3523.33333333333
Intraday Target 4534.62
Intraday Target 5541.28

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 02 January 2026 527.95 (2.46%) 517.95 512.05 - 530.00 0.5799 times
Thu 01 January 2026 515.25 (-1.08%) 520.00 510.00 - 534.00 0.3994 times
Wed 31 December 2025 520.85 (-0.87%) 513.00 510.25 - 533.95 1.1806 times
Tue 30 December 2025 525.40 (0.68%) 528.80 517.05 - 528.80 0.5533 times
Mon 29 December 2025 521.85 (-1.9%) 535.00 509.00 - 536.95 1.9295 times
Fri 26 December 2025 531.95 (1.39%) 528.00 514.00 - 538.25 1.4848 times
Wed 24 December 2025 524.65 (0.9%) 522.00 512.50 - 527.20 0.6227 times
Tue 23 December 2025 519.95 (2.52%) 509.15 506.00 - 527.30 1.3001 times
Mon 22 December 2025 507.15 (0.23%) 500.00 500.00 - 517.00 1.0503 times
Fri 19 December 2025 506.00 (1.91%) 500.00 498.10 - 511.10 0.8996 times
Thu 18 December 2025 496.50 (-2.85%) 516.15 495.00 - 516.15 0.8905 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 504.5 and 532.45

Weekly Target 1496.68
Weekly Target 2512.32
Weekly Target 3524.63333333333
Weekly Target 4540.27
Weekly Target 5552.58

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 0.9363 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 0.8991 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.7938 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.7032 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.731 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.3648 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.9373 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.113 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.5918 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 1.9297 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5721 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 518.98 and 542.98

Monthly Target 1499.98
Monthly Target 2513.97
Monthly Target 3523.98333333333
Monthly Target 4537.97
Monthly Target 5547.98

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 02 January 2026 527.95 (1.36%) 520.00 510.00 - 534.00 0.0254 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4968 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5149 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7457 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0744 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6832 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0459 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9943 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.4286 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9907 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8534 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 518.98 and 542.98

Yearly Target 1499.98
Yearly Target 2513.97
Yearly Target 3523.98333333333
Yearly Target 4537.97
Yearly Target 5547.98

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 02 January 2026 527.95 (1.36%) 520.00 510.00 - 534.00 0.0007 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1469 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3252 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4662 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.519 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9969 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1257 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4825 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0404 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8966 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3115 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 520.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 10 points

Upper Bollinger band is at 535 and lower is at 495, while middle bands are at 505 and 525

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.48 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 522.26
12 day DMA 517.38
20 day DMA 514.55
35 day DMA 525.36
50 day DMA 547.02
100 day DMA 600.86
150 day DMA 653.58
200 day DMA 754.4

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA522.54519.84522.14
12 day EMA520.27518.87519.53
20 day EMA522.4521.82522.51
35 day EMA537.4537.96539.3
50 day EMA553.92554.98556.6

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA522.26523.06524.94
12 day SMA517.38516.61517.33
20 day SMA514.55513.9514.06
35 day SMA525.36526.74528.72
50 day SMA547.02549.55552.31
100 day SMA600.86601.76602.92
150 day SMA653.58656.04658.82
200 day SMA754.4757.53760.68

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -145.04

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 79.39

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top