Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 494.98 and 513.33
| Intraday Target 1 | 491.53 |
| Intraday Target 2 | 498.42 |
| Intraday Target 3 | 509.88333333333 |
| Intraday Target 4 | 516.77 |
| Intraday Target 5 | 528.23 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 505.30 (-1.65%) | 509.00 | 503.00 - 521.35 | 0.518 times | Mon 05 January 2026 | 513.80 (-2.68%) | 538.00 | 507.75 - 538.00 | 0.7589 times | Fri 02 January 2026 | 527.95 (2.46%) | 517.95 | 512.05 - 530.00 | 0.6284 times | Thu 01 January 2026 | 515.25 (-1.08%) | 520.00 | 510.00 - 534.00 | 0.4327 times | Wed 31 December 2025 | 520.85 (-0.87%) | 513.00 | 510.25 - 533.95 | 1.2793 times | Tue 30 December 2025 | 525.40 (0.68%) | 528.80 | 517.05 - 528.80 | 0.5995 times | Mon 29 December 2025 | 521.85 (-1.9%) | 535.00 | 509.00 - 536.95 | 2.0908 times | Fri 26 December 2025 | 531.95 (1.39%) | 528.00 | 514.00 - 538.25 | 1.6089 times | Wed 24 December 2025 | 524.65 (0.9%) | 522.00 | 512.50 - 527.20 | 0.6748 times | Tue 23 December 2025 | 519.95 (2.52%) | 509.15 | 506.00 - 527.30 | 1.4088 times | Mon 22 December 2025 | 507.15 (0.23%) | 500.00 | 500.00 - 517.00 | 1.1381 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 486.65 and 521.65
| Weekly Target 1 | 480.43 |
| Weekly Target 2 | 492.87 |
| Weekly Target 3 | 515.43333333333 |
| Weekly Target 4 | 527.87 |
| Weekly Target 5 | 550.43 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 505.30 (-4.29%) | 538.00 | 503.00 - 538.00 | 0.2861 times | Fri 02 January 2026 | 527.95 (-0.75%) | 535.00 | 509.00 - 536.95 | 1.127 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 1.0822 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.9555 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.8464 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.8799 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.6427 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 1.1282 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.3397 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.7123 times | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 2.3227 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 486.65 and 521.65
| Monthly Target 1 | 480.43 |
| Monthly Target 2 | 492.87 |
| Monthly Target 3 | 515.43333333333 |
| Monthly Target 4 | 527.87 |
| Monthly Target 5 | 550.43 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 505.30 (-2.99%) | 520.00 | 503.00 - 538.00 | 0.0557 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.4953 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5134 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7434 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.0712 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.6781 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.0427 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9913 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.4212 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9877 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.8508 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 486.65 and 521.65
| Yearly Target 1 | 480.43 |
| Yearly Target 2 | 492.87 |
| Yearly Target 3 | 515.43333333333 |
| Yearly Target 4 | 527.87 |
| Yearly Target 5 | 550.43 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 505.30 (-2.99%) | 520.00 | 503.00 - 538.00 | 0.0015 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1469 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3252 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4661 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5188 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9967 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1255 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4825 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0403 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8965 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3115 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 10 points
Upper Bollinger band is at 535 and lower is at 496, while middle bands are at 506 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.11 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 516.63 |
| 12 day DMA | 518.34 |
| 20 day DMA | 514.98 |
| 35 day DMA | 522.06 |
| 50 day DMA | 541.34 |
| 100 day DMA | 600.09 |
| 150 day DMA | 648.99 |
| 200 day DMA | 748.03 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.85 | 519.63 | 522.54 |
| 12 day EMA | 517.12 | 519.27 | 520.27 |
| 20 day EMA | 519.98 | 521.52 | 522.33 |
| 35 day EMA | 534.05 | 535.74 | 537.03 |
| 50 day EMA | 548.08 | 549.83 | 551.3 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.63 | 520.65 | 522.26 |
| 12 day SMA | 518.34 | 517.61 | 517.38 |
| 20 day SMA | 514.98 | 514.74 | 514.55 |
| 35 day SMA | 522.06 | 523.66 | 525.36 |
| 50 day SMA | 541.34 | 544.05 | 547.02 |
| 100 day SMA | 600.09 | 600.13 | 600.86 |
| 150 day SMA | 648.99 | 651.26 | 653.58 |
| 200 day SMA | 748.03 | 751.22 | 754.4 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -138.82
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 75.98
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
