EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 520 and 537.95
| Intraday Target 1 | 505.38 |
| Intraday Target 2 | 516.67 |
| Intraday Target 3 | 523.33333333333 |
| Intraday Target 4 | 534.62 |
| Intraday Target 5 | 541.28 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.95 (2.46%) | 517.95 | 512.05 - 530.00 | 0.5799 times | Thu 01 January 2026 | 515.25 (-1.08%) | 520.00 | 510.00 - 534.00 | 0.3994 times | Wed 31 December 2025 | 520.85 (-0.87%) | 513.00 | 510.25 - 533.95 | 1.1806 times | Tue 30 December 2025 | 525.40 (0.68%) | 528.80 | 517.05 - 528.80 | 0.5533 times | Mon 29 December 2025 | 521.85 (-1.9%) | 535.00 | 509.00 - 536.95 | 1.9295 times | Fri 26 December 2025 | 531.95 (1.39%) | 528.00 | 514.00 - 538.25 | 1.4848 times | Wed 24 December 2025 | 524.65 (0.9%) | 522.00 | 512.50 - 527.20 | 0.6227 times | Tue 23 December 2025 | 519.95 (2.52%) | 509.15 | 506.00 - 527.30 | 1.3001 times | Mon 22 December 2025 | 507.15 (0.23%) | 500.00 | 500.00 - 517.00 | 1.0503 times | Fri 19 December 2025 | 506.00 (1.91%) | 500.00 | 498.10 - 511.10 | 0.8996 times | Thu 18 December 2025 | 496.50 (-2.85%) | 516.15 | 495.00 - 516.15 | 0.8905 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 504.5 and 532.45
| Weekly Target 1 | 496.68 |
| Weekly Target 2 | 512.32 |
| Weekly Target 3 | 524.63333333333 |
| Weekly Target 4 | 540.27 |
| Weekly Target 5 | 552.58 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.95 (-0.75%) | 535.00 | 509.00 - 536.95 | 0.9363 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 0.8991 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.7938 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.7032 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.731 times | Fri 28 November 2025 | 525.00 (-5.9%) | 570.00 | 513.80 - 570.00 | 1.3648 times | Fri 21 November 2025 | 557.90 (-2.69%) | 573.30 | 550.00 - 585.00 | 0.9373 times | Fri 14 November 2025 | 573.30 (-2.08%) | 583.80 | 550.00 - 597.00 | 1.113 times | Fri 07 November 2025 | 585.45 (-1.47%) | 594.25 | 575.10 - 605.00 | 0.5918 times | Fri 31 October 2025 | 594.20 (-7.29%) | 640.95 | 566.65 - 642.80 | 1.9297 times | Fri 24 October 2025 | 640.95 (-2.92%) | 660.25 | 630.10 - 669.50 | 0.5721 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 518.98 and 542.98
| Monthly Target 1 | 499.98 |
| Monthly Target 2 | 513.97 |
| Monthly Target 3 | 523.98333333333 |
| Monthly Target 4 | 537.97 |
| Monthly Target 5 | 547.98 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.95 (1.36%) | 520.00 | 510.00 - 534.00 | 0.0254 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.4968 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5149 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7457 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.0744 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.6832 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.0459 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.9943 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.4286 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.9907 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.8534 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 518.98 and 542.98
| Yearly Target 1 | 499.98 |
| Yearly Target 2 | 513.97 |
| Yearly Target 3 | 523.98333333333 |
| Yearly Target 4 | 537.97 |
| Yearly Target 5 | 547.98 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.95 (1.36%) | 520.00 | 510.00 - 534.00 | 0.0007 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1469 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3252 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4662 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.519 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9969 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1257 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4825 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0404 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8966 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3115 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 520.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 10 points
Upper Bollinger band is at 535 and lower is at 495, while middle bands are at 505 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.48 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 522.26 |
| 12 day DMA | 517.38 |
| 20 day DMA | 514.55 |
| 35 day DMA | 525.36 |
| 50 day DMA | 547.02 |
| 100 day DMA | 600.86 |
| 150 day DMA | 653.58 |
| 200 day DMA | 754.4 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.54 | 519.84 | 522.14 |
| 12 day EMA | 520.27 | 518.87 | 519.53 |
| 20 day EMA | 522.4 | 521.82 | 522.51 |
| 35 day EMA | 537.4 | 537.96 | 539.3 |
| 50 day EMA | 553.92 | 554.98 | 556.6 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.26 | 523.06 | 524.94 |
| 12 day SMA | 517.38 | 516.61 | 517.33 |
| 20 day SMA | 514.55 | 513.9 | 514.06 |
| 35 day SMA | 525.36 | 526.74 | 528.72 |
| 50 day SMA | 547.02 | 549.55 | 552.31 |
| 100 day SMA | 600.86 | 601.76 | 602.92 |
| 150 day SMA | 653.58 | 656.04 | 658.82 |
| 200 day SMA | 754.4 | 757.53 | 760.68 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -145.04
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 79.39
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


