Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 372.45 and 397.85
| Intraday Target 1 | 367.5 |
| Intraday Target 2 | 377.4 |
| Intraday Target 3 | 392.9 |
| Intraday Target 4 | 402.8 |
| Intraday Target 5 | 418.3 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 387.30 (-3.07%) | 405.45 | 383.00 - 408.40 | 0.375 times | Thu 23 April 2026 | 399.55 (-2.8%) | 405.00 | 397.50 - 411.15 | 0.4916 times | Wed 22 April 2026 | 411.05 (1.44%) | 415.00 | 404.15 - 415.00 | 0.3594 times | Tue 21 April 2026 | 405.20 (0.14%) | 407.00 | 390.00 - 428.00 | 0.937 times | Mon 20 April 2026 | 404.65 (-3.82%) | 420.95 | 401.55 - 421.00 | 1.1915 times | Fri 17 April 2026 | 420.70 (0.57%) | 423.00 | 412.50 - 423.85 | 0.6211 times | Thu 16 April 2026 | 418.30 (3.59%) | 406.10 | 406.10 - 429.00 | 1.2312 times | Wed 15 April 2026 | 403.80 (12.64%) | 369.50 | 367.75 - 425.70 | 1.7834 times | Mon 13 April 2026 | 358.50 (7.03%) | 334.00 | 334.00 - 367.80 | 2.4927 times | Fri 10 April 2026 | 334.95 (0.81%) | 338.00 | 327.65 - 342.60 | 0.517 times | Thu 09 April 2026 | 332.25 (-2.01%) | 348.90 | 328.75 - 348.90 | 0.4445 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 362.65 and 407.65
| Weekly Target 1 | 354.43 |
| Weekly Target 2 | 370.87 |
| Weekly Target 3 | 399.43333333333 |
| Weekly Target 4 | 415.87 |
| Weekly Target 5 | 444.43 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 387.30 (-7.94%) | 420.95 | 383.00 - 428.00 | 1.0112 times | Fri 17 April 2026 | 420.70 (25.6%) | 334.00 | 334.00 - 429.00 | 1.8473 times | Fri 10 April 2026 | 334.95 (-2.62%) | 340.95 | 317.30 - 349.20 | 1.0719 times | Thu 02 April 2026 | 343.95 (15.23%) | 295.00 | 284.90 - 348.00 | 0.6149 times | Fri 27 March 2026 | 298.50 (-8.37%) | 325.75 | 294.50 - 325.75 | 0.9915 times | Fri 20 March 2026 | 325.75 (-11.07%) | 366.30 | 320.50 - 392.95 | 2.5694 times | Fri 13 March 2026 | 366.30 (-5.09%) | 384.00 | 361.00 - 389.95 | 0.6223 times | Fri 06 March 2026 | 385.95 (-0.72%) | 370.00 | 370.00 - 425.00 | 0.3428 times | Fri 27 February 2026 | 388.75 (-1.89%) | 396.25 | 379.90 - 420.60 | 0.6131 times | Fri 20 February 2026 | 396.25 (-3.29%) | 413.80 | 392.95 - 413.80 | 0.3157 times | Fri 13 February 2026 | 409.75 (-5.73%) | 422.00 | 403.15 - 437.45 | 0.5481 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 340.95 and 475.35
| Monthly Target 1 | 235.9 |
| Monthly Target 2 | 311.6 |
| Monthly Target 3 | 370.3 |
| Monthly Target 4 | 446 |
| Monthly Target 5 | 504.7 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 387.30 (33.39%) | 312.00 | 294.60 - 429.00 | 1.1762 times | Mon 30 March 2026 | 290.35 (-25.31%) | 370.00 | 284.90 - 425.00 | 1.3199 times | Fri 27 February 2026 | 388.75 (-10.26%) | 433.25 | 379.90 - 496.80 | 0.5036 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.5874 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.5729 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5938 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.8599 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.239 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.9411 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.2061 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 1.1467 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 209.55 and 462.65
| Yearly Target 1 | 150.3 |
| Yearly Target 2 | 268.8 |
| Yearly Target 3 | 403.4 |
| Yearly Target 4 | 521.9 |
| Yearly Target 5 | 656.5 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 387.30 (-25.64%) | 520.00 | 284.90 - 538.00 | 0.0815 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1457 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3226 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4624 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5067 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9807 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1085 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4786 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.032 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8813 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.309 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 44 points
Upper Bollinger band is at 444 and lower is at 270, while middle bands are at 314 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestIndustries in short term and the buy signal is strong.
EverestIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.45 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 401.55 |
| 12 day DMA | 384.61 |
| 20 day DMA | 356.61 |
| 35 day DMA | 358.15 |
| 50 day DMA | 371.18 |
| 100 day DMA | 425.51 |
| 150 day DMA | 494.6 |
| 200 day DMA | 539.34 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.3 | 402.3 | 403.68 |
| 12 day EMA | 385.18 | 384.79 | 382.11 |
| 20 day EMA | 374.97 | 373.67 | 370.95 |
| 35 day EMA | 375.01 | 374.29 | 372.8 |
| 50 day EMA | 378.97 | 378.63 | 377.78 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.55 | 408.23 | 411.98 |
| 12 day SMA | 384.61 | 378.96 | 372.86 |
| 20 day SMA | 356.61 | 352.18 | 348.49 |
| 35 day SMA | 358.15 | 358.19 | 357.79 |
| 50 day SMA | 371.18 | 372.13 | 372.84 |
| 100 day SMA | 425.51 | 426.87 | 428.16 |
| 150 day SMA | 494.6 | 496.55 | 498.38 |
| 200 day SMA | 539.34 | 541.23 | 543.09 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -106.4
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 58.24
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
