EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 558.93 and 602.48

Intraday Target 1549.77
Intraday Target 2568.08
Intraday Target 3593.31666666667
Intraday Target 4611.63
Intraday Target 5636.87

Daily price and volume Everest Industries

Date Closing Open Range Volume
Tue 28 January 2025 586.40 (-5.2%) 618.55 575.00 - 618.55 1.6085 times
Mon 27 January 2025 618.55 (-2.04%) 625.75 611.00 - 629.95 1.015 times
Fri 24 January 2025 631.45 (-4.97%) 667.00 621.00 - 667.85 1.3513 times
Thu 23 January 2025 664.45 (-0.82%) 663.90 660.00 - 680.60 0.4091 times
Wed 22 January 2025 669.95 (-3.05%) 691.00 657.70 - 694.45 0.6255 times
Tue 21 January 2025 691.00 (-2.08%) 700.35 685.00 - 711.85 1.1185 times
Mon 20 January 2025 705.65 (2.6%) 690.00 667.80 - 710.00 0.4231 times
Fri 17 January 2025 687.80 (0.17%) 682.40 666.65 - 704.90 1.2121 times
Thu 16 January 2025 686.65 (2.87%) 668.00 668.00 - 693.00 1.1525 times
Wed 15 January 2025 667.50 (0.4%) 667.75 662.00 - 693.00 1.0844 times
Tue 14 January 2025 664.85 (0.37%) 667.55 660.10 - 673.00 0.5561 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 553.23 and 608.18

Weekly Target 1542.17
Weekly Target 2564.28
Weekly Target 3597.11666666667
Weekly Target 4619.23
Weekly Target 5652.07

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Tue 28 January 2025 586.40 (-7.13%) 625.75 575.00 - 629.95 0.8461 times
Fri 24 January 2025 631.45 (-8.19%) 690.00 621.00 - 711.85 1.2667 times
Fri 17 January 2025 687.80 (3.83%) 677.25 660.00 - 704.90 1.6633 times
Mon 13 January 2025 662.40 (-3.8%) 677.25 660.00 - 691.75 0.3716 times
Fri 10 January 2025 688.60 (-11.82%) 774.00 681.60 - 785.00 1.4445 times
Fri 03 January 2025 780.90 (4.43%) 747.75 737.55 - 816.00 1.0393 times
Fri 27 December 2024 747.80 (-2.66%) 761.20 745.00 - 795.00 0.8513 times
Fri 20 December 2024 768.20 (-0.43%) 781.00 747.85 - 790.00 0.5249 times
Wed 18 December 2024 771.55 (-2.64%) 788.20 770.00 - 800.95 0.7594 times
Fri 13 December 2024 792.45 (-3.41%) 815.10 785.70 - 822.45 1.2329 times
Fri 06 December 2024 820.45 (0.73%) 813.10 790.05 - 834.35 1.5877 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 460.2 and 701.2

Monthly Target 1418.13
Monthly Target 2502.27
Monthly Target 3659.13333333333
Monthly Target 4743.27
Monthly Target 5900.13

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9702 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.8903 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.1143 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.8625 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.743 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2906 times
Wed 31 July 2024 1202.20 (2.18%) 1179.00 1128.50 - 1255.05 0.7175 times
Fri 28 June 2024 1176.50 (5.95%) 1130.00 935.80 - 1221.00 0.8106 times
Fri 31 May 2024 1110.40 (-11.01%) 1260.00 1068.15 - 1294.95 0.86 times
Tue 30 April 2024 1247.85 (19.81%) 1051.00 1048.20 - 1276.15 0.7411 times
Thu 28 March 2024 1041.55 (-13.58%) 1217.25 1027.90 - 1274.70 0.5396 times

 monthly chart EverestIndustries

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 658.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is strongly bearish. It has broken a strong support of 664 and is expected to move down further.

Munafa value: 5 as on Tue 28 January 2025

Munafa value: 5 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 51 points

Upper Bollinger band is at 791 and lower is at 590, while middle bands are at 640 and 740

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.55 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 634.16
12 day DMA 661.39
20 day DMA 689.64
35 day DMA 725.37
50 day DMA 748.96
100 day DMA 893.93
150 day DMA 977.77
200 day DMA 1022.59

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA627.13647.49661.96
12 day EMA658.45671.54681.17
20 day EMA682.05692.11699.85
35 day EMA715.5723.1729.25
50 day EMA747.21753.77759.29

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA634.16655.08672.5
12 day SMA661.39667.72673.56
20 day SMA689.64699.74707.67
35 day SMA725.37731.58736.87
50 day SMA748.96753.54758.09
100 day SMA893.93899.35904.61
150 day SMA977.77981.68985.55
200 day SMA1022.591025.741028.65

Fundamentals, profit and EPS of Everest Industries EVERESTIND

 Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is 6.65 and PE is: 88.18

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

EPS is 10.33 and PE is: 56.77

Last quarter profit: (June 2024 quarter) 15.91 crores (13.08%)

Debt: 95.71 in crores

Market capitalization: 1773.80

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top