ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 356.43 and 393.88

Intraday Target 1326.5
Intraday Target 2348.9
Intraday Target 3363.95
Intraday Target 4386.35
Intraday Target 5401.4

Daily price and volume Everest Industries

Date Closing Open Range Volume
Wed 17 June 2026 371.30 (8.09%) 346.90 341.55 - 379.00 3.242 times
Tue 16 June 2026 343.50 (-1.53%) 350.00 335.80 - 374.75 2.1221 times
Mon 15 June 2026 348.85 (6.15%) 338.00 322.50 - 353.80 2.2745 times
Fri 12 June 2026 328.65 (-0.83%) 342.00 320.55 - 342.00 0.6755 times
Thu 11 June 2026 331.40 (-2.82%) 338.55 326.40 - 347.05 0.3012 times
Wed 10 June 2026 341.00 (-1.84%) 348.00 338.25 - 352.95 0.1619 times
Tue 09 June 2026 347.40 (0.25%) 357.45 338.50 - 357.65 0.2172 times
Mon 08 June 2026 346.55 (-2.02%) 351.05 344.00 - 357.95 0.2222 times
Fri 05 June 2026 353.70 (-3.32%) 368.05 352.00 - 369.90 0.3062 times
Thu 04 June 2026 365.85 (-3.01%) 374.80 358.55 - 377.00 0.4771 times
Wed 03 June 2026 377.20 (-0.45%) 384.60 374.05 - 384.60 0.0836 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 346.9 and 403.4

Weekly Target 1301.1
Weekly Target 2336.2
Weekly Target 3357.6
Weekly Target 4392.7
Weekly Target 5414.1

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Wed 17 June 2026 371.30 (12.98%) 338.00 322.50 - 379.00 2.5578 times
Fri 12 June 2026 328.65 (-7.08%) 351.05 320.55 - 357.95 0.5284 times
Fri 05 June 2026 353.70 (-7.06%) 381.80 352.00 - 389.90 0.4049 times
Fri 29 May 2026 380.55 (-5.99%) 408.00 376.00 - 420.75 0.5244 times
Fri 22 May 2026 404.80 (6.44%) 372.10 360.05 - 433.20 1.2813 times
Fri 15 May 2026 380.30 (-6.75%) 397.00 371.10 - 421.00 0.6543 times
Fri 08 May 2026 407.85 (7.6%) 388.00 382.60 - 428.00 1.5207 times
Thu 30 April 2026 379.05 (-2.13%) 403.00 377.10 - 414.00 0.3855 times
Fri 24 April 2026 387.30 (-7.94%) 420.95 383.00 - 428.00 0.758 times
Fri 17 April 2026 420.70 (25.6%) 334.00 334.00 - 429.00 1.3847 times
Fri 10 April 2026 334.95 (-2.62%) 340.95 317.30 - 349.20 0.8035 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 311.25 and 380.6

Monthly Target 1291.23
Monthly Target 2331.27
Monthly Target 3360.58333333333
Monthly Target 4400.62
Monthly Target 5429.93

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 17 June 2026 371.30 (-2.43%) 381.80 320.55 - 389.90 1.3162 times
Fri 29 May 2026 380.55 (0.4%) 388.00 360.05 - 433.20 1.5008 times
Thu 30 April 2026 379.05 (30.55%) 312.00 294.60 - 429.00 1.3533 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.3556 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5172 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6032 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5884 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6098 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.8831 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.2725 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.9935 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 201.55 and 454.65

Yearly Target 1144.97
Yearly Target 2258.13
Yearly Target 3398.06666666667
Yearly Target 4511.23
Yearly Target 5651.17

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 17 June 2026 371.30 (-28.71%) 520.00 284.90 - 538.00 0.1461 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1448 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3205 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4594 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.4969 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9678 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.0948 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4755 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0252 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.869 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.307 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 355.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.3

Tomorrow's movement Prediction of Everest Industries EVERESTIND looks bullish. It has broken an important Moving average of 361.93 with high volumes

Munafa value: 85 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 25 points

Upper Bollinger band is at 418 and lower is at 320, while middle bands are at 345 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.85 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 344.74
12 day DMA 352.86
20 day DMA 368.72
35 day DMA 377.36
50 day DMA 377.31
100 day DMA 380.85
150 day DMA 426.72
200 day DMA 485.24

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA352.36342.89342.58
12 day EMA355.35352.45354.08
20 day EMA361.44360.4362.18
35 day EMA365.81365.49366.78
50 day EMA368.88368.78369.81

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA344.74338.68339.46
12 day SMA352.86353.66356.75
20 day SMA368.72368.55369.51
35 day SMA377.36378.08379.34
50 day SMA377.31376.76376.18
100 day SMA380.85381.47382.57
150 day SMA426.72428.12429.73
200 day SMA485.24486.46487.91

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -102.01

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 55.83

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top