ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 500.63 and 524.63

Intraday Target 1495.75
Intraday Target 2505.5
Intraday Target 3519.75
Intraday Target 4529.5
Intraday Target 5543.75

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 01 January 2026 515.25 (-1.08%) 520.00 510.00 - 534.00 0.3873 times
Wed 31 December 2025 520.85 (-0.87%) 513.00 510.25 - 533.95 1.1451 times
Tue 30 December 2025 525.40 (0.68%) 528.80 517.05 - 528.80 0.5366 times
Mon 29 December 2025 521.85 (-1.9%) 535.00 509.00 - 536.95 1.8713 times
Fri 26 December 2025 531.95 (1.39%) 528.00 514.00 - 538.25 1.44 times
Wed 24 December 2025 524.65 (0.9%) 522.00 512.50 - 527.20 0.604 times
Tue 23 December 2025 519.95 (2.52%) 509.15 506.00 - 527.30 1.2609 times
Mon 22 December 2025 507.15 (0.23%) 500.00 500.00 - 517.00 1.0186 times
Fri 19 December 2025 506.00 (1.91%) 500.00 498.10 - 511.10 0.8724 times
Thu 18 December 2025 496.50 (-2.85%) 516.15 495.00 - 516.15 0.8637 times
Wed 17 December 2025 511.05 (-1.48%) 523.40 505.55 - 523.70 0.9879 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 498.15 and 526.1

Weekly Target 1492.45
Weekly Target 2503.85
Weekly Target 3520.4
Weekly Target 4531.8
Weekly Target 5548.35

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 01 January 2026 515.25 (-3.14%) 535.00 509.00 - 536.95 0.8291 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 0.9097 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.8032 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.7115 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.7397 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.3809 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.9484 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.1262 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.5988 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 1.9526 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5789 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 500.63 and 524.63

Monthly Target 1495.75
Monthly Target 2505.5
Monthly Target 3519.75
Monthly Target 4529.5
Monthly Target 5543.75

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 01 January 2026 515.25 (-1.08%) 520.00 510.00 - 534.00 0.0104 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4976 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5157 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7468 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.076 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6858 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0474 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9958 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.4323 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9922 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8547 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 500.63 and 524.63

Yearly Target 1495.75
Yearly Target 2505.5
Yearly Target 3519.75
Yearly Target 4529.5
Yearly Target 5543.75

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 01 January 2026 515.25 (-1.08%) 520.00 510.00 - 534.00 0.0003 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1469 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3252 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4662 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.519 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.997 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1258 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4825 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0404 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8967 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3115 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 518.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.98

Munafa value: 26 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 10 points

Upper Bollinger band is at 533 and lower is at 496, while middle bands are at 505 and 524

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.98 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 523.06
12 day DMA 516.61
20 day DMA 513.9
35 day DMA 526.74
50 day DMA 549.55
100 day DMA 601.76
150 day DMA 656.04
200 day DMA 757.53

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA519.84522.14522.79
12 day EMA518.87519.53519.29
20 day EMA521.82522.51522.69
35 day EMA538.08539.42540.51
50 day EMA556.18557.85559.36

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA523.06524.94524.76
12 day SMA516.61517.33516.85
20 day SMA513.9514.06514.07
35 day SMA526.74528.72530.01
50 day SMA549.55552.31555.1
100 day SMA601.76602.92604.36
150 day SMA656.04658.82661.87
200 day SMA757.53760.68763.73

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -141.55

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 77.48

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top