Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 394.63 and 399.93
| Intraday Target 1 | 390.55 |
| Intraday Target 2 | 393.4 |
| Intraday Target 3 | 395.85 |
| Intraday Target 4 | 398.7 |
| Intraday Target 5 | 401.15 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 396.25 (-0.3%) | 393.00 | 393.00 - 398.30 | 0.4181 times | Thu 19 February 2026 | 397.45 (-0.95%) | 399.05 | 392.95 - 404.00 | 0.8779 times | Wed 18 February 2026 | 401.25 (1.02%) | 395.20 | 395.20 - 409.90 | 1.0586 times | Tue 17 February 2026 | 397.20 (-2.32%) | 410.55 | 394.90 - 411.90 | 0.8944 times | Mon 16 February 2026 | 406.65 (-0.76%) | 413.80 | 400.10 - 413.80 | 0.4055 times | Fri 13 February 2026 | 409.75 (0.36%) | 407.45 | 407.00 - 422.00 | 0.725 times | Thu 12 February 2026 | 408.30 (-2.17%) | 425.70 | 403.15 - 437.45 | 1.6348 times | Wed 11 February 2026 | 417.35 (-1.13%) | 422.15 | 412.50 - 422.15 | 0.5136 times | Tue 10 February 2026 | 422.10 (2.12%) | 415.00 | 415.00 - 425.00 | 0.8673 times | Mon 09 February 2026 | 413.35 (-4.9%) | 422.00 | 406.00 - 426.90 | 2.6048 times | Fri 06 February 2026 | 434.65 (-0.15%) | 448.90 | 421.60 - 448.90 | 1.5206 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 384.18 and 405.03
| Weekly Target 1 | 380.15 |
| Weekly Target 2 | 388.2 |
| Weekly Target 3 | 401 |
| Weekly Target 4 | 409.05 |
| Weekly Target 5 | 421.85 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 396.25 (-3.29%) | 413.80 | 392.95 - 413.80 | 0.6772 times | Fri 13 February 2026 | 409.75 (-5.73%) | 422.00 | 403.15 - 437.45 | 1.1759 times | Fri 06 February 2026 | 434.65 (0.33%) | 433.25 | 408.00 - 496.80 | 0.7577 times | Fri 30 January 2026 | 433.20 (2.54%) | 422.45 | 400.00 - 440.00 | 1.0744 times | Fri 23 January 2026 | 422.45 (-6.74%) | 449.00 | 411.65 - 457.90 | 1.5108 times | Fri 16 January 2026 | 453.00 (-0.93%) | 450.10 | 423.00 - 470.70 | 0.8572 times | Fri 09 January 2026 | 457.25 (-13.39%) | 538.00 | 449.00 - 538.00 | 0.9088 times | Fri 02 January 2026 | 527.95 (-0.75%) | 535.00 | 509.00 - 536.95 | 1.0818 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 1.0388 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.9172 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.8125 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 342.68 and 446.53
| Monthly Target 1 | 324.82 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 428.66666666667 |
| Monthly Target 4 | 464.38 |
| Monthly Target 5 | 532.52 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 396.25 (-8.53%) | 433.25 | 392.95 - 496.80 | 0.2968 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.5206 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.5078 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5263 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7622 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.0982 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.7205 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.069 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 1.0163 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.4823 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 1.0126 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 322.08 and 467.13
| Yearly Target 1 | 297.35 |
| Yearly Target 2 | 346.8 |
| Yearly Target 3 | 442.4 |
| Yearly Target 4 | 491.85 |
| Yearly Target 5 | 587.45 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 396.25 (-23.92%) | 520.00 | 392.95 - 538.00 | 0.0211 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1466 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3246 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4652 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5159 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9928 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1213 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4815 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0382 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8927 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3109 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 14 points
Upper Bollinger band is at 442 and lower is at 390, while middle bands are at 403 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.12 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 399.76 |
| 12 day DMA | 411.63 |
| 20 day DMA | 415.39 |
| 35 day DMA | 433.27 |
| 50 day DMA | 458.17 |
| 100 day DMA | 528.1 |
| 150 day DMA | 571.27 |
| 200 day DMA | 645.32 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.49 | 402.61 | 405.19 |
| 12 day EMA | 408.55 | 410.79 | 413.22 |
| 20 day EMA | 417.16 | 419.36 | 421.67 |
| 35 day EMA | 437.2 | 439.61 | 442.09 |
| 50 day EMA | 456.33 | 458.78 | 461.28 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.76 | 402.46 | 404.63 |
| 12 day SMA | 411.63 | 415.4 | 417.78 |
| 20 day SMA | 415.39 | 416.7 | 417.59 |
| 35 day SMA | 433.27 | 436.67 | 440.2 |
| 50 day SMA | 458.17 | 460.43 | 462.47 |
| 100 day SMA | 528.1 | 530.94 | 534.1 |
| 150 day SMA | 571.27 | 573.83 | 576.48 |
| 200 day SMA | 645.32 | 648.19 | 651.04 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -108.86
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 59.59
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
