Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 352.98 and 371.43
| Intraday Target 1 | 348.68 |
| Intraday Target 2 | 357.27 |
| Intraday Target 3 | 367.13333333333 |
| Intraday Target 4 | 375.72 |
| Intraday Target 5 | 385.58 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 365.85 (-3.01%) | 374.80 | 358.55 - 377.00 | 0.8291 times | Wed 03 June 2026 | 377.20 (-0.45%) | 384.60 | 374.05 - 384.60 | 0.1453 times | Tue 02 June 2026 | 378.90 (-0.54%) | 381.15 | 375.00 - 384.15 | 0.3523 times | Mon 01 June 2026 | 380.95 (0.11%) | 381.80 | 377.55 - 389.90 | 0.2421 times | Fri 29 May 2026 | 380.55 (-2.71%) | 385.20 | 376.00 - 394.90 | 0.292 times | Wed 27 May 2026 | 391.15 (-2.19%) | 390.05 | 386.00 - 394.95 | 0.6507 times | Tue 26 May 2026 | 399.90 (-3.94%) | 419.40 | 391.00 - 420.75 | 1.3764 times | Mon 25 May 2026 | 416.30 (2.84%) | 408.00 | 405.05 - 419.00 | 0.4018 times | Fri 22 May 2026 | 404.80 (3.6%) | 404.00 | 392.75 - 433.20 | 4.9632 times | Thu 21 May 2026 | 390.75 (4.02%) | 386.00 | 385.90 - 399.20 | 0.747 times | Wed 20 May 2026 | 375.65 (2.12%) | 367.85 | 362.70 - 379.00 | 0.1559 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 346.53 and 377.88
| Weekly Target 1 | 340.08 |
| Weekly Target 2 | 352.97 |
| Weekly Target 3 | 371.43333333333 |
| Weekly Target 4 | 384.32 |
| Weekly Target 5 | 402.78 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 365.85 (-3.86%) | 381.80 | 358.55 - 389.90 | 0.3744 times | Fri 29 May 2026 | 380.55 (-5.99%) | 408.00 | 376.00 - 420.75 | 0.6493 times | Fri 22 May 2026 | 404.80 (6.44%) | 372.10 | 360.05 - 433.20 | 1.5867 times | Fri 15 May 2026 | 380.30 (-6.75%) | 397.00 | 371.10 - 421.00 | 0.8103 times | Fri 08 May 2026 | 407.85 (7.6%) | 388.00 | 382.60 - 428.00 | 1.883 times | Thu 30 April 2026 | 379.05 (-2.13%) | 403.00 | 377.10 - 414.00 | 0.4773 times | Fri 24 April 2026 | 387.30 (-7.94%) | 420.95 | 383.00 - 428.00 | 0.9386 times | Fri 17 April 2026 | 420.70 (25.6%) | 334.00 | 334.00 - 429.00 | 1.7147 times | Fri 10 April 2026 | 334.95 (-2.62%) | 340.95 | 317.30 - 349.20 | 0.995 times | Thu 02 April 2026 | 343.95 (15.23%) | 295.00 | 284.90 - 348.00 | 0.5707 times | Fri 27 March 2026 | 298.50 (-8.37%) | 325.75 | 294.50 - 325.75 | 0.9203 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 346.53 and 377.88
| Monthly Target 1 | 340.08 |
| Monthly Target 2 | 352.97 |
| Monthly Target 3 | 371.43333333333 |
| Monthly Target 4 | 384.32 |
| Monthly Target 5 | 402.78 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 365.85 (-3.86%) | 381.80 | 358.55 - 389.90 | 0.1296 times | Fri 29 May 2026 | 380.55 (0.4%) | 388.00 | 360.05 - 433.20 | 1.7058 times | Thu 30 April 2026 | 379.05 (30.55%) | 312.00 | 294.60 - 429.00 | 1.5382 times | Mon 30 March 2026 | 290.35 (-25.31%) | 370.00 | 284.90 - 425.00 | 1.5408 times | Fri 27 February 2026 | 388.75 (-10.26%) | 433.25 | 379.90 - 496.80 | 0.5879 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.6857 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.6688 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.6932 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 1.0038 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.4463 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 2.2659 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 198.83 and 451.93
| Yearly Target 1 | 143.15 |
| Yearly Target 2 | 254.5 |
| Yearly Target 3 | 396.25 |
| Yearly Target 4 | 507.6 |
| Yearly Target 5 | 649.35 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 365.85 (-29.76%) | 520.00 | 284.90 - 538.00 | 0.12 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1452 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3213 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4606 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5008 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9731 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1003 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4767 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.028 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.874 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3078 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 16 points
Upper Bollinger band is at 419 and lower is at 356, while middle bands are at 372 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.82 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 376.69 |
| 12 day DMA | 385.82 |
| 20 day DMA | 386.96 |
| 35 day DMA | 392.64 |
| 50 day DMA | 371.41 |
| 100 day DMA | 391.04 |
| 150 day DMA | 442.04 |
| 200 day DMA | 495.58 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.73 | 382.17 | 384.65 |
| 12 day EMA | 382.7 | 385.76 | 387.32 |
| 20 day EMA | 383.94 | 385.84 | 386.75 |
| 35 day EMA | 377.21 | 377.88 | 377.92 |
| 50 day EMA | 370.35 | 370.53 | 370.26 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.69 | 381.75 | 386.29 |
| 12 day SMA | 385.82 | 385.56 | 385.82 |
| 20 day SMA | 386.96 | 389.12 | 389.76 |
| 35 day SMA | 392.64 | 392.43 | 391.22 |
| 50 day SMA | 371.41 | 370.77 | 370.1 |
| 100 day SMA | 391.04 | 392.52 | 394.03 |
| 150 day SMA | 442.04 | 444.02 | 445.87 |
| 200 day SMA | 495.58 | 496.69 | 497.89 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -100.51
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 55.02
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
