ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 502.05 and 515.05

Intraday Target 1492.07
Intraday Target 2499.03
Intraday Target 3505.06666666667
Intraday Target 4512.03
Intraday Target 5518.07

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 19 December 2025 506.00 (1.91%) 500.00 498.10 - 511.10 1.2119 times
Thu 18 December 2025 496.50 (-2.85%) 516.15 495.00 - 516.15 1.1997 times
Wed 17 December 2025 511.05 (-1.48%) 523.40 505.55 - 523.70 1.3722 times
Tue 16 December 2025 518.75 (-0.98%) 527.90 515.05 - 527.90 0.2723 times
Mon 15 December 2025 523.90 (1.72%) 520.00 508.90 - 526.20 1.2467 times
Fri 12 December 2025 515.05 (1.84%) 505.60 501.00 - 521.60 0.9644 times
Thu 11 December 2025 505.75 (-0.63%) 511.45 502.00 - 518.90 0.9776 times
Wed 10 December 2025 508.95 (1.89%) 510.00 501.00 - 529.00 1.0619 times
Tue 09 December 2025 499.50 (-0.21%) 498.05 490.50 - 515.00 0.9917 times
Mon 08 December 2025 500.55 (-1.84%) 513.55 500.40 - 513.55 0.7017 times
Fri 05 December 2025 509.95 (-0.99%) 515.40 501.00 - 515.40 0.3435 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 484.05 and 516.95

Weekly Target 1476.73
Weekly Target 2491.37
Weekly Target 3509.63333333333
Weekly Target 4524.27
Weekly Target 5542.53

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.8174 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.724 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.7527 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.4052 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.9651 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.146 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.6093 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 1.9869 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5891 times
Fri 17 October 2025 660.20 (-2.78%) 679.05 658.00 - 681.80 1.0043 times
Fri 10 October 2025 679.05 (-5%) 714.80 666.85 - 717.00 1.7839 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 476 and 520.5

Monthly Target 1466
Monthly Target 2486
Monthly Target 3510.5
Monthly Target 4530.5
Monthly Target 5555

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 19 December 2025 506.00 (-3.62%) 522.40 490.50 - 535.00 0.2697 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.485 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7023 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0119 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.5853 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.985 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9365 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.2873 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9331 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8038 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2693 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 335.5 and 661

Yearly Target 1278.67
Yearly Target 2392.33
Yearly Target 3604.16666666667
Yearly Target 4717.83
Yearly Target 5929.67

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 19 December 2025 506.00 (-34.89%) 777.10 490.50 - 816.00 0.1372 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3156 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4524 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.474 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9377 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.0627 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4682 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0095 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8404 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3023 times
Thu 31 December 2015 275.10 (0%) 306.00 257.25 - 371.70 0.117 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 12 points

Upper Bollinger band is at 540 and lower is at 493, while middle bands are at 505 and 529

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.27 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 511.24
12 day DMA 509.25
20 day DMA 516.3
35 day DMA 541.22
50 day DMA 573.17
100 day DMA 614.14
150 day DMA 684.21
200 day DMA 782.22

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA507.58508.37514.31
12 day EMA512.72513.94517.11
20 day EMA522.66524.41527.35
35 day EMA548.33550.82554.02
50 day EMA576.45579.32582.7

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA511.24513.05514.9
12 day SMA509.25510.28512.32
20 day SMA516.3518.9522.08
35 day SMA541.22543.5546.82
50 day SMA573.17576.77580.3
100 day SMA614.14615.72617.38
150 day SMA684.21688.35692.14
200 day SMA782.22785.32788.43

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -139.01

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 76.09

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top