Munafa Stock Market Course + Intraday & FNO calls 
EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do EVERESTIND
- Forcast & Targets EVERESTIND
- EVERESTIND Experts view
- Tomorrow's Movement EVERESTIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVERESTIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestIndustries
Strong intraday Stock price targets for EverestIndustries are 388.58 and 422.88
| Intraday Target 1 | 382 |
| Intraday Target 2 | 395.15 |
| Intraday Target 3 | 416.3 |
| Intraday Target 4 | 429.45 |
| Intraday Target 5 | 450.6 |
Daily price and volume Everest Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.30 (-2.17%) | 425.70 | 403.15 - 437.45 | 1.6837 times | Wed 11 February 2026 | 417.35 (-1.13%) | 422.15 | 412.50 - 422.15 | 0.529 times | Tue 10 February 2026 | 422.10 (2.12%) | 415.00 | 415.00 - 425.00 | 0.8933 times | Mon 09 February 2026 | 413.35 (-4.9%) | 422.00 | 406.00 - 426.90 | 2.6828 times | Fri 06 February 2026 | 434.65 (-0.15%) | 448.90 | 421.60 - 448.90 | 1.5662 times | Thu 05 February 2026 | 435.30 (-1.39%) | 441.00 | 431.10 - 446.95 | 0.259 times | Wed 04 February 2026 | 441.45 (3.61%) | 425.50 | 423.05 - 445.00 | 0.619 times | Tue 03 February 2026 | 426.05 (2.91%) | 424.05 | 420.00 - 496.80 | 0.9056 times | Mon 02 February 2026 | 414.00 (0.66%) | 419.55 | 410.00 - 422.45 | 0.2684 times | Sun 01 February 2026 | 411.30 (-5.06%) | 433.25 | 408.00 - 438.80 | 0.5931 times | Fri 30 January 2026 | 433.20 (3.45%) | 410.35 | 410.35 - 440.00 | 1.2015 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 388.58 and 422.88
| Weekly Target 1 | 382 |
| Weekly Target 2 | 395.15 |
| Weekly Target 3 | 416.3 |
| Weekly Target 4 | 429.45 |
| Weekly Target 5 | 450.6 |
Weekly price and volumes for Everest Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.30 (-6.06%) | 422.00 | 403.15 - 437.45 | 1.0415 times | Fri 06 February 2026 | 434.65 (0.33%) | 433.25 | 408.00 - 496.80 | 0.7577 times | Fri 30 January 2026 | 433.20 (2.54%) | 422.45 | 400.00 - 440.00 | 1.0743 times | Fri 23 January 2026 | 422.45 (-6.74%) | 449.00 | 411.65 - 457.90 | 1.5106 times | Fri 16 January 2026 | 453.00 (-0.93%) | 450.10 | 423.00 - 470.70 | 0.8571 times | Fri 09 January 2026 | 457.25 (-13.39%) | 538.00 | 449.00 - 538.00 | 0.9088 times | Fri 02 January 2026 | 527.95 (-0.75%) | 535.00 | 509.00 - 536.95 | 1.0817 times | Fri 26 December 2025 | 531.95 (5.13%) | 500.00 | 500.00 - 538.25 | 1.0387 times | Fri 19 December 2025 | 506.00 (-1.76%) | 520.00 | 495.00 - 527.90 | 0.9171 times | Fri 12 December 2025 | 515.05 (1%) | 513.55 | 490.50 - 529.00 | 0.8124 times | Fri 05 December 2025 | 509.95 (-2.87%) | 522.40 | 501.00 - 535.00 | 0.8446 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 358.9 and 452.55
| Monthly Target 1 | 342.43 |
| Monthly Target 2 | 375.37 |
| Monthly Target 3 | 436.08333333333 |
| Monthly Target 4 | 469.02 |
| Monthly Target 5 | 529.73 |
Monthly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.30 (-5.75%) | 433.25 | 403.15 - 496.80 | 0.2065 times | Fri 30 January 2026 | 433.20 (-16.83%) | 520.00 | 400.00 - 538.00 | 0.5255 times | Wed 31 December 2025 | 520.85 (-0.79%) | 522.40 | 490.50 - 538.25 | 0.5125 times | Fri 28 November 2025 | 525.00 (-11.65%) | 594.25 | 513.80 - 605.00 | 0.5312 times | Fri 31 October 2025 | 594.20 (-12.05%) | 671.00 | 566.65 - 724.00 | 0.7693 times | Tue 30 September 2025 | 675.60 (0.96%) | 675.00 | 645.25 - 750.00 | 1.1084 times | Fri 29 August 2025 | 669.20 (14.12%) | 508.70 | 490.50 - 678.75 | 1.7365 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 1.0789 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 1.0258 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.5054 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 1.0221 times |
Yearly price and charts EverestIndustries
Strong yearly Stock price targets for EverestIndustries EVERESTIND are 335.15 and 473.15
| Yearly Target 1 | 310.77 |
| Yearly Target 2 | 359.53 |
| Yearly Target 3 | 448.76666666667 |
| Yearly Target 4 | 497.53 |
| Yearly Target 5 | 586.77 |
Yearly price and volumes Everest Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.30 (-21.61%) | 520.00 | 400.00 - 538.00 | 0.0187 times | Wed 31 December 2025 | 520.85 (-32.98%) | 777.10 | 490.50 - 816.00 | 0.1467 times | Tue 31 December 2024 | 777.10 (-43.52%) | 1372.00 | 737.55 - 1424.00 | 0.3246 times | Fri 29 December 2023 | 1375.80 (74.96%) | 786.30 | 697.00 - 1450.95 | 0.4653 times | Fri 30 December 2022 | 786.35 (43.59%) | 549.70 | 504.00 - 974.95 | 1.5162 times | Fri 31 December 2021 | 547.65 (67.5%) | 327.90 | 266.65 - 565.55 | 1.9933 times | Thu 31 December 2020 | 326.95 (30.31%) | 251.25 | 117.20 - 346.90 | 2.1218 times | Tue 31 December 2019 | 250.90 (-50.43%) | 506.05 | 238.00 - 512.00 | 0.4816 times | Mon 31 December 2018 | 506.15 (-12.7%) | 579.80 | 375.60 - 637.95 | 1.0385 times | Fri 29 December 2017 | 579.80 (201.43%) | 192.45 | 182.15 - 616.00 | 1.8932 times | Fri 30 December 2016 | 192.35 (-30.08%) | 274.60 | 180.30 - 327.00 | 0.3109 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.33
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 12 points
Upper Bollinger band is at 448 and lower is at 400, while middle bands are at 412 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.18 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value |
| 5 day DMA | 419.15 |
| 12 day DMA | 422.98 |
| 20 day DMA | 423.48 |
| 35 day DMA | 454.17 |
| 50 day DMA | 471.05 |
| 100 day DMA | 546.06 |
| 150 day DMA | 586.13 |
| 200 day DMA | 663.42 |
EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.45 | 422.02 | 424.35 |
| 12 day EMA | 422.95 | 425.61 | 427.11 |
| 20 day EMA | 430.96 | 433.34 | 435.02 |
| 35 day EMA | 449.11 | 451.51 | 453.52 |
| 50 day EMA | 470.23 | 472.76 | 475.02 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.15 | 424.55 | 429.37 |
| 12 day SMA | 422.98 | 423 | 422.8 |
| 20 day SMA | 423.48 | 424.87 | 426.05 |
| 35 day SMA | 454.17 | 457.36 | 459.93 |
| 50 day SMA | 471.05 | 473.3 | 475.32 |
| 100 day SMA | 546.06 | 548.78 | 551.32 |
| 150 day SMA | 586.13 | 588.42 | 590.68 |
| 200 day SMA | 663.42 | 666.56 | 669.59 |
Fundamentals, profit and EPS of Everest Industries EVERESTIND
EPS is -3.64 and PE is: -112.17
Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)
Debt: 299.81 in crores
Market capitalization: 799.19
EPS is 6.65 and PE is: 61.4
Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)
Debt: 299.81 in crores
Market capitalization: 1238.30
Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
