ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 413.4 and 430.6

Intraday Target 1401.35
Intraday Target 2408.25
Intraday Target 3418.55
Intraday Target 4425.45
Intraday Target 5435.75

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 22 January 2026 415.15 (0.21%) 414.30 411.65 - 428.85 0.4422 times
Wed 21 January 2026 414.30 (-4.13%) 433.05 412.20 - 433.05 0.7722 times
Tue 20 January 2026 432.15 (-0.27%) 433.00 422.00 - 442.25 1.0743 times
Mon 19 January 2026 433.30 (-4.35%) 449.00 430.10 - 452.00 1.7456 times
Fri 16 January 2026 453.00 (3.9%) 436.00 423.00 - 463.00 1.0513 times
Wed 14 January 2026 436.00 (-1.16%) 441.10 430.00 - 446.35 1.0915 times
Tue 13 January 2026 441.10 (-2.05%) 446.20 437.20 - 451.90 0.7456 times
Mon 12 January 2026 450.35 (-1.51%) 450.10 440.10 - 470.70 1.1836 times
Fri 09 January 2026 457.25 (-2.1%) 467.05 449.00 - 472.30 0.7989 times
Thu 08 January 2026 467.05 (-4.21%) 485.50 462.00 - 498.00 1.095 times
Wed 07 January 2026 487.60 (-3.5%) 509.75 485.85 - 509.75 1.119 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 393.23 and 433.58

Weekly Target 1385.92
Weekly Target 2400.53
Weekly Target 3426.26666666667
Weekly Target 4440.88
Weekly Target 5466.62

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 22 January 2026 415.15 (-8.36%) 449.00 411.65 - 452.00 0.8518 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.8598 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.9116 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.0851 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 1.0419 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.92 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.8149 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.8472 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.5816 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 1.0862 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.2899 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 350.23 and 476.58

Monthly Target 1328.58
Monthly Target 2371.87
Monthly Target 3454.93333333333
Monthly Target 4498.22
Monthly Target 5581.28

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 22 January 2026 415.15 (-20.29%) 520.00 411.65 - 538.00 0.3073 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4828 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5004 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7246 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0441 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6357 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0163 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9662 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.36 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9627 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8293 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 350.23 and 476.58

Yearly Target 1328.58
Yearly Target 2371.87
Yearly Target 3454.93333333333
Yearly Target 4498.22
Yearly Target 5581.28

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 22 January 2026 415.15 (-20.29%) 520.00 411.65 - 538.00 0.0083 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1468 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.325 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4658 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5178 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9954 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.124 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4821 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0396 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8952 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3113 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 42 points

Upper Bollinger band is at 562 and lower is at 396, while middle bands are at 438 and 521

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.48 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 429.58
12 day DMA 449.38
20 day DMA 478.71
35 day DMA 492.31
50 day DMA 509.09
100 day DMA 583.57
150 day DMA 622.74
200 day DMA 710.32

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA426.7432.47441.55
12 day EMA447.95453.91461.11
20 day EMA465.5470.8476.75
35 day EMA488.27492.58497.19
50 day EMA506.8510.54514.47

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA429.58433.75439.11
12 day SMA449.38457.6467.07
20 day SMA478.71483.95488.6
35 day SMA492.31495.33498.3
50 day SMA509.09512.11515.39
100 day SMA583.57585.64587.7
150 day SMA622.74625.48628.11
200 day SMA710.32713.74717.13

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -114.05

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 62.43

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top