ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 402.83 and 423.68

Intraday Target 1399
Intraday Target 2406.65
Intraday Target 3419.85
Intraday Target 4427.5
Intraday Target 5440.7

Daily price and volume Everest Industries

Date Closing Open Range Volume
Wed 21 January 2026 414.30 (-4.13%) 433.05 412.20 - 433.05 0.7233 times
Tue 20 January 2026 432.15 (-0.27%) 433.00 422.00 - 442.25 1.0062 times
Mon 19 January 2026 433.30 (-4.35%) 449.00 430.10 - 452.00 1.6349 times
Fri 16 January 2026 453.00 (3.9%) 436.00 423.00 - 463.00 0.9846 times
Wed 14 January 2026 436.00 (-1.16%) 441.10 430.00 - 446.35 1.0223 times
Tue 13 January 2026 441.10 (-2.05%) 446.20 437.20 - 451.90 0.6983 times
Mon 12 January 2026 450.35 (-1.51%) 450.10 440.10 - 470.70 1.1086 times
Fri 09 January 2026 457.25 (-2.1%) 467.05 449.00 - 472.30 0.7482 times
Thu 08 January 2026 467.05 (-4.21%) 485.50 462.00 - 498.00 1.0256 times
Wed 07 January 2026 487.60 (-3.5%) 509.75 485.85 - 509.75 1.048 times
Tue 06 January 2026 505.30 (-1.65%) 509.00 503.00 - 521.35 0.4956 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 393.35 and 433.15

Weekly Target 1386.37
Weekly Target 2400.33
Weekly Target 3426.16666666667
Weekly Target 4440.13
Weekly Target 5465.97

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Wed 21 January 2026 414.30 (-8.54%) 449.00 412.20 - 452.00 0.7656 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.8679 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.9201 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.0953 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 1.0517 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.9286 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.8226 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.8551 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.5965 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 1.0965 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.302 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 350.35 and 476.15

Monthly Target 1329.03
Monthly Target 2371.67
Monthly Target 3454.83333333333
Monthly Target 4497.47
Monthly Target 5580.63

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 21 January 2026 414.30 (-20.46%) 520.00 412.20 - 538.00 0.2976 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4833 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5009 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7253 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0451 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6373 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0173 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9672 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3623 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9637 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8301 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 350.35 and 476.15

Yearly Target 1329.03
Yearly Target 2371.67
Yearly Target 3454.83333333333
Yearly Target 4497.47
Yearly Target 5580.63

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 21 January 2026 414.30 (-20.46%) 520.00 412.20 - 538.00 0.0081 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1468 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.325 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.4658 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5178 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9954 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1241 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4821 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.0396 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.8952 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3113 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 40 points

Upper Bollinger band is at 564 and lower is at 405, while middle bands are at 445 and 524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.4 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 433.75
12 day DMA 457.6
20 day DMA 483.95
35 day DMA 495.33
50 day DMA 512.11
100 day DMA 585.64
150 day DMA 625.48
200 day DMA 713.74

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA432.47441.55446.25
12 day EMA453.91461.11466.37
20 day EMA470.8476.75481.44
35 day EMA493497.63501.49
50 day EMA510.26514.18517.53

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA433.75439.11442.75
12 day SMA457.6467.07474
20 day SMA483.95488.6492.29
35 day SMA495.33498.3500.96
50 day SMA512.11515.39518.46
100 day SMA585.64587.7589.63
150 day SMA625.48628.11630.55
200 day SMA713.74717.13720.61

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -113.82

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 62.3

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top