ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 445.23 and 475.83

Intraday Target 1423.12
Intraday Target 2436.73
Intraday Target 3453.71666666667
Intraday Target 4467.33
Intraday Target 5484.32

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 12 January 2026 450.35 (-1.51%) 450.10 440.10 - 470.70 1.3918 times
Fri 09 January 2026 457.25 (-2.1%) 467.05 449.00 - 472.30 0.9394 times
Thu 08 January 2026 467.05 (-4.21%) 485.50 462.00 - 498.00 1.2876 times
Wed 07 January 2026 487.60 (-3.5%) 509.75 485.85 - 509.75 1.3158 times
Tue 06 January 2026 505.30 (-1.65%) 509.00 503.00 - 521.35 0.6222 times
Mon 05 January 2026 513.80 (-2.68%) 538.00 507.75 - 538.00 0.9116 times
Fri 02 January 2026 527.95 (2.46%) 517.95 512.05 - 530.00 0.7548 times
Thu 01 January 2026 515.25 (-1.08%) 520.00 510.00 - 534.00 0.5198 times
Wed 31 December 2025 520.85 (-0.87%) 513.00 510.25 - 533.95 1.5368 times
Tue 30 December 2025 525.40 (0.68%) 528.80 517.05 - 528.80 0.7201 times
Mon 29 December 2025 521.85 (-1.9%) 535.00 509.00 - 536.95 2.5115 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 445.23 and 475.83

Weekly Target 1423.12
Weekly Target 2436.73
Weekly Target 3453.71666666667
Weekly Target 4467.33
Weekly Target 5484.32

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 12 January 2026 450.35 (-1.51%) 450.10 440.10 - 470.70 0.2543 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.9275 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.104 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 1.0601 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.9361 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.8292 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.862 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.6092 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 1.1052 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.3124 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.6978 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 396.28 and 494.18

Monthly Target 1378.25
Monthly Target 2414.3
Monthly Target 3476.15
Monthly Target 4512.2
Monthly Target 5574.05

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 12 January 2026 450.35 (-13.54%) 520.00 440.10 - 538.00 0.1522 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4905 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5084 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7362 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0608 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6618 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0326 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9817 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3977 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9781 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8426 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND are 396.28 and 494.18

Yearly Target 1378.25
Yearly Target 2414.3
Yearly Target 3476.15
Yearly Target 4512.2
Yearly Target 5574.05

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 12 January 2026 450.35 (-13.54%) 520.00 440.10 - 538.00 0.0041 times
Wed 31 December 2025 520.85 (-32.98%) 777.10 490.50 - 816.00 0.1469 times
Tue 31 December 2024 777.10 (-43.52%) 1372.00 737.55 - 1424.00 0.3251 times
Fri 29 December 2023 1375.80 (74.96%) 786.30 697.00 - 1450.95 0.466 times
Fri 30 December 2022 786.35 (43.59%) 549.70 504.00 - 974.95 1.5185 times
Fri 31 December 2021 547.65 (67.5%) 327.90 266.65 - 565.55 1.9962 times
Thu 31 December 2020 326.95 (30.31%) 251.25 117.20 - 346.90 2.1249 times
Tue 31 December 2019 250.90 (-50.43%) 506.05 238.00 - 512.00 0.4823 times
Mon 31 December 2018 506.15 (-12.7%) 579.80 375.60 - 637.95 1.04 times
Fri 29 December 2017 579.80 (201.43%) 192.45 182.15 - 616.00 1.896 times
Fri 30 December 2016 192.35 (-30.08%) 274.60 180.30 - 327.00 0.3114 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 24 points

Upper Bollinger band is at 553 and lower is at 461, while middle bands are at 484 and 530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestIndustries in short term and the sell signal is strong.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.72 and EverestIndustries EVERESTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 473.51
12 day DMA 502.05
20 day DMA 506.63
35 day DMA 511.5
50 day DMA 530.38
100 day DMA 596.53
150 day DMA 640.46
200 day DMA 734.55

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA470.78480.99492.86
12 day EMA490.8498.15505.58
20 day EMA501.38506.75511.96
35 day EMA518.61522.63526.48
50 day EMA531.07534.36537.51

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA473.51486.2500.34
12 day SMA502.05508.24513.47
20 day SMA506.63509.86512.29
35 day SMA511.5514.57517.51
50 day SMA530.38533.09536.2
100 day SMA596.53597.63598.75
150 day SMA640.46642.58644.66
200 day SMA734.55738.07741.56

Fundamentals, profit and EPS of Everest Industries EVERESTIND

EPS is -3.64 and PE is: -123.72

Last quarter profit: (December 2024 quarter) -15.48 crores (-2011.11%)

Debt: 299.81 in crores

Market capitalization: 799.19

EPS is 6.65 and PE is: 67.72

Last quarter profit: (September 2024 quarter) -11.67 crores (-99.83%)

Debt: 299.81 in crores

Market capitalization: 1238.30

Videos related to: EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top