ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 12.83 and 13.53

Intraday Target 112.35
Intraday Target 212.61
Intraday Target 313.05
Intraday Target 413.31
Intraday Target 513.75

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 12.87 (0.16%) 12.79 12.79 - 13.49 1.0685 times
Tue 28 July 2026 12.85 (4.81%) 12.85 12.85 - 12.87 0.7258 times
Mon 27 July 2026 12.26 (0.49%) 12.26 12.26 - 12.26 0.0113 times
Fri 24 July 2026 12.20 (-4.69%) 12.86 12.20 - 13.44 0.1405 times
Wed 22 July 2026 12.80 (0%) 12.86 12.80 - 12.86 0.0599 times
Tue 21 July 2026 12.80 (-0.16%) 12.88 12.80 - 12.88 0.5384 times
Mon 20 July 2026 12.82 (-4.61%) 13.44 12.79 - 13.44 0.3931 times
Fri 17 July 2026 13.44 (1.74%) 13.87 13.44 - 13.87 1.1278 times
Thu 16 July 2026 13.21 (-4.96%) 13.96 13.21 - 14.58 1.3051 times
Wed 15 July 2026 13.90 (-4.2%) 14.51 13.80 - 14.51 4.6294 times
Tue 14 July 2026 14.51 (0%) 14.51 14.51 - 14.51 0.1856 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 12.57 and 13.8

Weekly Target 111.64
Weekly Target 212.26
Weekly Target 312.873333333333
Weekly Target 413.49
Weekly Target 514.1

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 12.87 (5.49%) 12.26 12.26 - 13.49 0.2902 times
Fri 24 July 2026 12.20 (-9.23%) 13.44 12.20 - 13.44 0.182 times
Fri 17 July 2026 13.44 (-7.95%) 14.89 13.21 - 14.89 1.2561 times
Fri 10 July 2026 14.60 (-2.21%) 15.67 14.50 - 15.67 0.316 times
Fri 03 July 2026 14.93 (-16.92%) 17.97 14.80 - 17.97 2.8987 times
Thu 25 June 2026 17.97 (-4.47%) 19.70 17.70 - 19.70 0.6747 times
Fri 19 June 2026 18.81 (36.11%) 19.00 17.91 - 20.41 2.5345 times
Fri 13 March 2026 13.82 (8.82%) 12.07 12.07 - 14.16 1.1347 times
Fri 06 March 2026 12.70 (-1.63%) 13.55 12.27 - 13.60 0.6767 times
Fri 27 February 2026 12.91 (4.45%) 12.36 12.00 - 12.91 0.0364 times
Fri 20 February 2026 12.36 (-3.44%) 12.70 12.12 - 13.29 0.3982 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 10.55 and 14.52

Monthly Target 19.78
Monthly Target 211.32
Monthly Target 313.746666666667
Monthly Target 415.29
Monthly Target 517.72

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 12.87 (-20.7%) 16.10 12.20 - 16.17 1.4433 times
Tue 30 June 2026 16.23 (17.44%) 19.00 16.23 - 20.41 1.6425 times
Fri 13 March 2026 13.82 (7.05%) 13.55 12.07 - 14.16 0.6857 times
Fri 27 February 2026 12.91 (-5.35%) 13.64 12.00 - 14.90 0.5772 times
Fri 30 January 2026 13.64 (-8.64%) 14.93 11.83 - 14.93 0.9125 times
Wed 31 December 2025 14.93 (-29.84%) 20.22 12.40 - 20.22 3.4108 times
Mon 10 November 2025 21.28 (57.63%) 22.40 21.28 - 22.40 0.027 times
Mon 24 March 2025 13.50 (12.5%) 12.00 11.69 - 13.50 0.4883 times
Fri 28 February 2025 12.00 (-18.7%) 14.50 11.68 - 15.33 0.3913 times
Fri 31 January 2025 14.76 (-9.78%) 16.36 12.11 - 16.36 0.4213 times
Tue 31 December 2024 16.36 (60.87%) 10.26 10.26 - 17.30 1.1918 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd EUROTEXIND_BE are 8.06 and 16.64

Yearly Target 16.46
Yearly Target 29.66
Yearly Target 315.036666666667
Yearly Target 418.24
Yearly Target 523.62

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 12.87 (-13.8%) 14.93 11.83 - 20.41 1.5595 times
Wed 31 December 2025 14.93 (-8.74%) 16.36 11.68 - 22.40 1.4046 times
Tue 31 December 2024 16.36 (48.73%) 20.00 9.65 - 22.05 3.4064 times
Fri 15 December 2023 11.00 (-1.35%) 14.65 10.00 - 15.50 1.7314 times
Mon 12 September 2022 11.15 (-9.72%) 13.50 5.70 - 14.00 0.3644 times
Tue 14 December 2021 12.35 (51.53%) 8.35 7.90 - 15.40 0.2679 times
Fri 14 August 2020 8.15 (-63.12%) 9.05 7.05 - 9.40 0.0407 times
Mon 07 January 2019 22.10 (15.4%) 19.15 19.05 - 22.10 0.011 times
Thu 27 December 2018 19.15 (0%) 23.70 19.00 - 24.15 0.2141 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and EurotexInd EUROTEXIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE

DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE

DMA period DMA value
5 day DMA 12.6
12 day DMA 13.18
20 day DMA 14.02
35 day DMA 15.23
50 day DMA 14.45
100 day DMA 14.44
150 day DMA 14.19
200 day DMA 13.82

EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.712.63
12 day EMA13.2713.3413.43
20 day EMA13.8113.9114.02
35 day EMA13.9213.9814.05
50 day EMA14.1814.2314.29

SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.5812.58
12 day SMA13.1813.3313.47
20 day SMA14.0214.2314.48
35 day SMA15.2315.2215.21
50 day SMA14.4514.4614.47
100 day SMA14.4414.4314.43
150 day SMA14.1914.2214.25
200 day SMA13.8213.8213.83

Videos related to: EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top