EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUROTEXIND_BE
- Forcast & Targets EUROTEXIND_BE
- EUROTEXIND_BE Experts view
- Tomorrow's Movement EUROTEXIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 12.29 and 12.95
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.833333333333 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.49 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.62 (-4.68%) | 13.27 | 12.61 - 13.27 | 0.0878 times | Tue 17 February 2026 | 13.24 (4.58%) | 12.66 | 12.12 - 13.29 | 2.3188 times | Mon 16 February 2026 | 12.66 (-1.09%) | 12.70 | 12.16 - 12.70 | 1.3317 times | Fri 13 February 2026 | 12.80 (-4.9%) | 13.99 | 12.80 - 13.99 | 0.0989 times | Thu 12 February 2026 | 13.46 (-0.07%) | 13.46 | 13.46 - 13.46 | 0.0111 times | Wed 11 February 2026 | 13.47 (-0.15%) | 13.48 | 12.85 - 13.48 | 0.2635 times | Tue 10 February 2026 | 13.49 (-2.18%) | 14.07 | 13.49 - 14.07 | 0.4869 times | Mon 09 February 2026 | 13.79 (4.87%) | 13.80 | 12.65 - 13.80 | 1.7019 times | Fri 06 February 2026 | 13.15 (-4.71%) | 13.80 | 13.15 - 14.28 | 0.9382 times | Thu 05 February 2026 | 13.80 (-3.83%) | 14.50 | 13.64 - 14.90 | 2.7612 times | Wed 04 February 2026 | 14.35 (3.84%) | 13.78 | 13.14 - 14.35 | 0.578 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 11.79 and 12.96
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.62 (-1.41%) | 12.70 | 12.12 - 13.29 | 0.2536 times | Fri 13 February 2026 | 12.80 (-2.66%) | 13.80 | 12.65 - 14.07 | 0.1738 times | Fri 06 February 2026 | 13.15 (-3.59%) | 13.64 | 12.57 - 14.90 | 0.6888 times | Fri 30 January 2026 | 13.64 (9.56%) | 12.30 | 11.83 - 13.73 | 0.352 times | Fri 23 January 2026 | 12.45 (-7.64%) | 13.48 | 12.12 - 14.05 | 0.2283 times | Fri 16 January 2026 | 13.48 (6.14%) | 12.64 | 12.05 - 13.86 | 0.3536 times | Fri 09 January 2026 | 12.70 (-10.5%) | 13.50 | 12.70 - 14.50 | 0.9077 times | Fri 02 January 2026 | 14.19 (-0.49%) | 14.55 | 14.19 - 16.49 | 1.1783 times | Fri 26 December 2025 | 14.26 (5.86%) | 13.00 | 12.40 - 14.26 | 1.0293 times | Fri 19 December 2025 | 13.47 (-22.32%) | 17.00 | 13.44 - 17.00 | 4.8347 times | Fri 12 December 2025 | 17.34 (-22.59%) | 21.28 | 17.34 - 21.28 | 0.1592 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 10.98 and 13.76
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.62 (-7.48%) | 13.64 | 12.12 - 14.90 | 0.6182 times | Fri 30 January 2026 | 13.64 (-8.64%) | 14.93 | 11.83 - 14.93 | 1.0563 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.9481 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0312 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.5653 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.453 times | Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.4876 times | Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 1.3796 times | Fri 29 November 2024 | 10.17 (1.7%) | 10.10 | 9.65 - 13.55 | 0.5332 times | Thu 31 October 2024 | 10.00 (-30.22%) | 17.77 | 9.72 - 17.77 | 0.9275 times | Fri 14 June 2024 | 14.33 (12.83%) | 12.95 | 11.55 - 14.51 | 0.9949 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd EUROTEXIND_BE are 10.68 and 13.78
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 13.126666666667 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.62 (-15.47%) | 14.93 | 11.83 - 14.93 | 0.4904 times | Wed 31 December 2025 | 14.93 (-8.74%) | 16.36 | 11.68 - 22.40 | 1.6064 times | Tue 31 December 2024 | 16.36 (48.73%) | 20.00 | 9.65 - 22.05 | 3.8959 times | Fri 15 December 2023 | 11.00 (-1.35%) | 14.65 | 10.00 - 15.50 | 1.9801 times | Mon 12 September 2022 | 11.15 (-9.72%) | 13.50 | 5.70 - 14.00 | 0.4167 times | Tue 14 December 2021 | 12.35 (51.53%) | 8.35 | 7.90 - 15.40 | 0.3063 times | Fri 14 August 2020 | 8.15 (-63.12%) | 9.05 | 7.05 - 9.40 | 0.0466 times | Mon 07 January 2019 | 22.10 (15.4%) | 19.15 | 19.05 - 22.10 | 0.0126 times | Thu 27 December 2018 | 19.15 (0%) | 23.70 | 19.00 - 24.15 | 0.2449 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and EurotexInd EUROTEXIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.39 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.13 | 13.07 |
| 12 day EMA | 13.18 | 13.28 | 13.29 |
| 20 day EMA | 13.33 | 13.4 | 13.42 |
| 35 day EMA | 13.77 | 13.84 | 13.88 |
| 50 day EMA | 14.15 | 14.21 | 14.25 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.13 | 13.18 |
| 12 day SMA | 13.39 | 13.43 | 13.43 |
| 20 day SMA | 13.26 | 13.27 | 13.28 |
| 35 day SMA | 13.39 | 13.47 | 13.52 |
| 50 day SMA | 14.05 | 14.23 | 14.41 |
| 100 day SMA | 13.93 | 13.96 | 13.99 |
| 150 day SMA | 13.51 | 13.53 | 13.54 |
| 200 day SMA | 13.64 | 13.66 | 13.68 |


