EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUROTEXIND_BE
- Forcast & Targets EUROTEXIND_BE
- EUROTEXIND_BE Experts view
- Tomorrow's Movement EUROTEXIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 11.27 and 11.89
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.786666666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.41 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.58 (-4.85%) | 12.20 | 11.58 - 12.20 | 0.0572 times | Thu 29 October 2026 | 12.17 (3.57%) | 11.69 | 11.20 - 12.18 | 1.2559 times | Tue 27 October 2026 | 11.75 (-3.61%) | 11.75 | 11.75 - 11.75 | 0.5244 times | Mon 26 October 2026 | 12.19 (1.41%) | 11.78 | 11.73 - 12.62 | 1.5915 times | Fri 23 October 2026 | 12.02 (-4.98%) | 12.40 | 12.02 - 12.40 | 1.4694 times | Thu 22 October 2026 | 12.65 (-4.96%) | 13.31 | 12.65 - 13.92 | 1.4568 times | Wed 21 October 2026 | 13.31 (-4.93%) | 14.00 | 13.31 - 14.00 | 0.1997 times | Mon 19 October 2026 | 14.00 (-0.99%) | 14.28 | 14.00 - 14.28 | 0.0901 times | Fri 16 October 2026 | 14.14 (1.65%) | 14.15 | 13.22 - 14.15 | 2.8197 times | Thu 15 October 2026 | 13.91 (18.38%) | 13.06 | 13.06 - 14.00 | 0.5353 times | Fri 25 September 2026 | 11.75 (-3.77%) | 12.80 | 11.62 - 12.80 | 0.007 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 10.68 and 12.1
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.58 (-3.66%) | 11.78 | 11.20 - 12.62 | 1.5085 times | Fri 23 October 2026 | 12.02 (-14.99%) | 14.28 | 12.02 - 14.28 | 1.4147 times | Fri 16 October 2026 | 14.14 (20.34%) | 13.06 | 13.06 - 14.15 | 1.4759 times | Fri 25 September 2026 | 11.75 (0.09%) | 11.74 | 11.07 - 12.84 | 2.8812 times | Fri 18 September 2026 | 11.74 (-11.06%) | 13.10 | 11.74 - 13.10 | 1.536 times | Fri 11 September 2026 | 13.20 (-3.86%) | 13.46 | 13.20 - 13.46 | 0.4005 times | Fri 04 September 2026 | 13.73 (-1.86%) | 13.99 | 13.73 - 13.99 | 0.0994 times | Thu 27 August 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.2746 times | Wed 19 August 2026 | 14.00 (0.57%) | 13.92 | 13.92 - 14.00 | 0.2405 times | Fri 14 August 2026 | 13.92 (4.11%) | 13.63 | 13.39 - 13.92 | 0.1687 times | Fri 07 August 2026 | 13.37 (3.89%) | 12.81 | 12.69 - 13.37 | 0.5851 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 9.85 and 12.93
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.58 (-1.45%) | 13.06 | 11.20 - 14.28 | 0.844 times | Fri 25 September 2026 | 11.75 (-16.01%) | 13.99 | 11.07 - 13.99 | 0.9434 times | Thu 27 August 2026 | 13.99 (8.7%) | 12.81 | 12.69 - 14.00 | 0.2434 times | Fri 31 July 2026 | 12.87 (-20.7%) | 16.10 | 12.20 - 16.17 | 1.3222 times | Tue 30 June 2026 | 16.23 (17.44%) | 19.00 | 16.23 - 20.41 | 1.5047 times | Fri 13 March 2026 | 13.82 (7.05%) | 13.55 | 12.07 - 14.16 | 0.6281 times | Fri 27 February 2026 | 12.91 (-5.35%) | 13.64 | 12.00 - 14.90 | 0.5288 times | Fri 30 January 2026 | 13.64 (-8.64%) | 14.93 | 11.83 - 14.93 | 0.836 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.1246 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0247 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.4474 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd EUROTEXIND_BE are 6.66 and 16
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.58 (-22.44%) | 14.93 | 11.07 - 20.41 | 2.0658 times | Wed 31 December 2025 | 14.93 (-8.74%) | 16.36 | 11.68 - 22.40 | 1.309 times | Tue 31 December 2024 | 16.36 (48.73%) | 20.00 | 9.65 - 22.05 | 3.1746 times | Fri 15 December 2023 | 11.00 (-1.35%) | 14.65 | 10.00 - 15.50 | 1.6136 times | Mon 12 September 2022 | 11.15 (-9.72%) | 13.50 | 5.70 - 14.00 | 0.3396 times | Tue 14 December 2021 | 12.35 (51.53%) | 8.35 | 7.90 - 15.40 | 0.2496 times | Fri 14 August 2020 | 8.15 (-63.12%) | 9.05 | 7.05 - 9.40 | 0.038 times | Mon 07 January 2019 | 22.10 (15.4%) | 19.15 | 19.05 - 22.10 | 0.0103 times | Thu 27 December 2018 | 19.15 (0%) | 23.70 | 19.00 - 24.15 | 0.1995 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and EurotexInd EUROTEXIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.26 | 12.3 |
| 12 day EMA | 12.38 | 12.52 | 12.58 |
| 20 day EMA | 12.58 | 12.68 | 12.73 |
| 35 day EMA | 12.78 | 12.85 | 12.89 |
| 50 day EMA | 13.01 | 13.07 | 13.11 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.16 | 12.38 |
| 12 day SMA | 12.64 | 12.65 | 12.65 |
| 20 day SMA | 12.45 | 12.54 | 12.6 |
| 35 day SMA | 13.05 | 13.1 | 13.14 |
| 50 day SMA | 13.01 | 13.06 | 13.1 |
| 100 day SMA | 13.8 | 13.82 | 13.83 |
| 150 day SMA | 13.93 | 13.93 | 13.93 |
| 200 day SMA | 14.05 | 14.06 | 14.06 |


