EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EUROTEXIND_BE
- Forcast & Targets EUROTEXIND_BE
- EUROTEXIND_BE Experts view
- Tomorrow's Movement EUROTEXIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexInd
Strong intraday Stock price targets for EurotexInd are 13.32 and 13.6
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.65 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.42 (1.59%) | 13.21 | 13.21 - 13.49 | 0.0265 times | Mon 19 January 2026 | 13.21 (-2%) | 13.48 | 12.81 - 13.48 | 0.0647 times | Fri 16 January 2026 | 13.48 (1.97%) | 13.23 | 12.57 - 13.84 | 0.2678 times | Wed 14 January 2026 | 13.22 (4.92%) | 12.60 | 12.05 - 13.23 | 0.6423 times | Tue 13 January 2026 | 12.60 (-4.55%) | 13.20 | 12.54 - 13.86 | 1.3421 times | Mon 12 January 2026 | 13.20 (3.94%) | 12.64 | 12.07 - 13.30 | 1.1979 times | Fri 09 January 2026 | 12.70 (-4.94%) | 13.42 | 12.70 - 13.42 | 1.9954 times | Thu 08 January 2026 | 13.36 (-1.76%) | 13.60 | 13.01 - 14.28 | 0.0655 times | Wed 07 January 2026 | 13.60 (-3.95%) | 14.50 | 13.60 - 14.50 | 0.8175 times | Tue 06 January 2026 | 14.16 (4.97%) | 12.83 | 12.83 - 14.16 | 3.5803 times | Mon 05 January 2026 | 13.49 (-4.93%) | 13.50 | 13.49 - 13.91 | 2.3986 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 12.78 and 13.46
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.42 (-0.45%) | 13.48 | 12.81 - 13.49 | 0.0099 times | Fri 16 January 2026 | 13.48 (6.14%) | 12.64 | 12.05 - 13.86 | 0.3755 times | Fri 09 January 2026 | 12.70 (-10.5%) | 13.50 | 12.70 - 14.50 | 0.9641 times | Fri 02 January 2026 | 14.19 (-0.49%) | 14.55 | 14.19 - 16.49 | 1.2515 times | Fri 26 December 2025 | 14.26 (5.86%) | 13.00 | 12.40 - 14.26 | 1.0932 times | Fri 19 December 2025 | 13.47 (-22.32%) | 17.00 | 13.44 - 17.00 | 5.1351 times | Fri 12 December 2025 | 17.34 (-22.59%) | 21.28 | 17.34 - 21.28 | 0.1691 times | Tue 04 November 2025 | 22.40 (72.31%) | 13.00 | 12.80 - 22.40 | 0.1539 times | Fri 21 March 2025 | 13.00 (7%) | 12.39 | 11.77 - 13.00 | 0.4603 times | Thu 13 March 2025 | 12.15 (-1.22%) | 12.30 | 11.69 - 12.30 | 0.3873 times | Fri 07 March 2025 | 12.30 (2.5%) | 12.00 | 12.00 - 12.30 | 0.1344 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 11.3 and 14.18
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.42 (-10.11%) | 14.93 | 12.05 - 14.93 | 0.7356 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.9243 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0311 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.5619 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.4502 times | Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.4847 times | Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 1.3713 times | Fri 29 November 2024 | 10.17 (1.7%) | 10.10 | 9.65 - 13.55 | 0.53 times | Thu 31 October 2024 | 10.00 (-30.22%) | 17.77 | 9.72 - 17.77 | 0.922 times | Fri 14 June 2024 | 14.33 (12.83%) | 12.95 | 11.55 - 14.51 | 0.9889 times | Fri 31 May 2024 | 12.70 (-9.29%) | 14.00 | 12.60 - 14.50 | 1.2328 times |
Yearly price and charts EurotexInd
Strong yearly Stock price targets for EurotexInd EUROTEXIND_BE are 11.3 and 14.18
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 13.466666666667 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.42 (-10.11%) | 14.93 | 12.05 - 14.93 | 0.2235 times | Wed 31 December 2025 | 14.93 (-8.74%) | 16.36 | 11.68 - 22.40 | 1.6568 times | Tue 31 December 2024 | 16.36 (48.73%) | 20.00 | 9.65 - 22.05 | 4.0181 times | Fri 15 December 2023 | 11.00 (-1.35%) | 14.65 | 10.00 - 15.50 | 2.0422 times | Mon 12 September 2022 | 11.15 (-9.72%) | 13.50 | 5.70 - 14.00 | 0.4298 times | Tue 14 December 2021 | 12.35 (51.53%) | 8.35 | 7.90 - 15.40 | 0.316 times | Fri 14 August 2020 | 8.15 (-63.12%) | 9.05 | 7.05 - 9.40 | 0.0481 times | Mon 07 January 2019 | 22.10 (15.4%) | 19.15 | 19.05 - 22.10 | 0.013 times | Thu 27 December 2018 | 19.15 (0%) | 23.70 | 19.00 - 24.15 | 0.2525 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and EurotexInd EUROTEXIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.75 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.24 | 13.25 |
| 12 day EMA | 13.5 | 13.52 | 13.58 |
| 20 day EMA | 13.8 | 13.84 | 13.91 |
| 35 day EMA | 13.89 | 13.92 | 13.96 |
| 50 day EMA | 14.08 | 14.11 | 14.15 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.14 | 13.04 |
| 12 day SMA | 13.39 | 13.51 | 13.66 |
| 20 day SMA | 13.75 | 13.75 | 13.8 |
| 35 day SMA | 14.85 | 14.82 | 14.8 |
| 50 day SMA | 14.12 | 14.15 | 14.18 |
| 100 day SMA | 14.21 | 14.18 | 14.15 |
| 150 day SMA | 13.59 | 13.58 | 13.58 |
| 200 day SMA | 13.91 | 13.9 | 13.89 |


