ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurotexInd

Strong intraday Stock price targets for EurotexInd are 12.29 and 12.95

Intraday Target 112.17
Intraday Target 212.4
Intraday Target 312.833333333333
Intraday Target 413.06
Intraday Target 513.49

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Wed 18 February 2026 12.62 (-4.68%) 13.27 12.61 - 13.27 0.0878 times
Tue 17 February 2026 13.24 (4.58%) 12.66 12.12 - 13.29 2.3188 times
Mon 16 February 2026 12.66 (-1.09%) 12.70 12.16 - 12.70 1.3317 times
Fri 13 February 2026 12.80 (-4.9%) 13.99 12.80 - 13.99 0.0989 times
Thu 12 February 2026 13.46 (-0.07%) 13.46 13.46 - 13.46 0.0111 times
Wed 11 February 2026 13.47 (-0.15%) 13.48 12.85 - 13.48 0.2635 times
Tue 10 February 2026 13.49 (-2.18%) 14.07 13.49 - 14.07 0.4869 times
Mon 09 February 2026 13.79 (4.87%) 13.80 12.65 - 13.80 1.7019 times
Fri 06 February 2026 13.15 (-4.71%) 13.80 13.15 - 14.28 0.9382 times
Thu 05 February 2026 13.80 (-3.83%) 14.50 13.64 - 14.90 2.7612 times
Wed 04 February 2026 14.35 (3.84%) 13.78 13.14 - 14.35 0.578 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 11.79 and 12.96

Weekly Target 111.51
Weekly Target 212.06
Weekly Target 312.676666666667
Weekly Target 413.23
Weekly Target 513.85

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Wed 18 February 2026 12.62 (-1.41%) 12.70 12.12 - 13.29 0.2536 times
Fri 13 February 2026 12.80 (-2.66%) 13.80 12.65 - 14.07 0.1738 times
Fri 06 February 2026 13.15 (-3.59%) 13.64 12.57 - 14.90 0.6888 times
Fri 30 January 2026 13.64 (9.56%) 12.30 11.83 - 13.73 0.352 times
Fri 23 January 2026 12.45 (-7.64%) 13.48 12.12 - 14.05 0.2283 times
Fri 16 January 2026 13.48 (6.14%) 12.64 12.05 - 13.86 0.3536 times
Fri 09 January 2026 12.70 (-10.5%) 13.50 12.70 - 14.50 0.9077 times
Fri 02 January 2026 14.19 (-0.49%) 14.55 14.19 - 16.49 1.1783 times
Fri 26 December 2025 14.26 (5.86%) 13.00 12.40 - 14.26 1.0293 times
Fri 19 December 2025 13.47 (-22.32%) 17.00 13.44 - 17.00 4.8347 times
Fri 12 December 2025 17.34 (-22.59%) 21.28 17.34 - 21.28 0.1592 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 10.98 and 13.76

Monthly Target 110.43
Monthly Target 211.53
Monthly Target 313.213333333333
Monthly Target 414.31
Monthly Target 515.99

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Wed 18 February 2026 12.62 (-7.48%) 13.64 12.12 - 14.90 0.6182 times
Fri 30 January 2026 13.64 (-8.64%) 14.93 11.83 - 14.93 1.0563 times
Wed 31 December 2025 14.93 (-29.84%) 20.22 12.40 - 20.22 3.9481 times
Mon 10 November 2025 21.28 (57.63%) 22.40 21.28 - 22.40 0.0312 times
Mon 24 March 2025 13.50 (12.5%) 12.00 11.69 - 13.50 0.5653 times
Fri 28 February 2025 12.00 (-18.7%) 14.50 11.68 - 15.33 0.453 times
Fri 31 January 2025 14.76 (-9.78%) 16.36 12.11 - 16.36 0.4876 times
Tue 31 December 2024 16.36 (60.87%) 10.26 10.26 - 17.30 1.3796 times
Fri 29 November 2024 10.17 (1.7%) 10.10 9.65 - 13.55 0.5332 times
Thu 31 October 2024 10.00 (-30.22%) 17.77 9.72 - 17.77 0.9275 times
Fri 14 June 2024 14.33 (12.83%) 12.95 11.55 - 14.51 0.9949 times

 monthly chart EurotexInd

Yearly price and charts EurotexInd

Strong yearly Stock price targets for EurotexInd EUROTEXIND_BE are 10.68 and 13.78

Yearly Target 110.03
Yearly Target 211.32
Yearly Target 313.126666666667
Yearly Target 414.42
Yearly Target 516.23

Yearly price and volumes Eurotex Ind

Date Closing Open Range Volume
Wed 18 February 2026 12.62 (-15.47%) 14.93 11.83 - 14.93 0.4904 times
Wed 31 December 2025 14.93 (-8.74%) 16.36 11.68 - 22.40 1.6064 times
Tue 31 December 2024 16.36 (48.73%) 20.00 9.65 - 22.05 3.8959 times
Fri 15 December 2023 11.00 (-1.35%) 14.65 10.00 - 15.50 1.9801 times
Mon 12 September 2022 11.15 (-9.72%) 13.50 5.70 - 14.00 0.4167 times
Tue 14 December 2021 12.35 (51.53%) 8.35 7.90 - 15.40 0.3063 times
Fri 14 August 2020 8.15 (-63.12%) 9.05 7.05 - 9.40 0.0466 times
Mon 07 January 2019 22.10 (15.4%) 19.15 19.05 - 22.10 0.0126 times
Thu 27 December 2018 19.15 (0%) 23.70 19.00 - 24.15 0.2449 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurotexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurotexInd in short term and the sell signal is strong.

EurotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and EurotexInd EUROTEXIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.

EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE

DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.39
20 day DMA 13.26
35 day DMA 13.39
50 day DMA 14.05
100 day DMA 13.93
150 day DMA 13.51
200 day DMA 13.64

EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.1313.07
12 day EMA13.1813.2813.29
20 day EMA13.3313.413.42
35 day EMA13.7713.8413.88
50 day EMA14.1514.2114.25

SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.1313.18
12 day SMA13.3913.4313.43
20 day SMA13.2613.2713.28
35 day SMA13.3913.4713.52
50 day SMA14.0514.2314.41
100 day SMA13.9313.9613.99
150 day SMA13.5113.5313.54
200 day SMA13.6413.6613.68

Videos related to: EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top