EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 15.62 and 15.85
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.653333333333 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 15.88 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.73 (10%) | 15.50 | 15.50 - 15.73 | 0.8068 times | Wed 30 September 2026 | 14.30 (10%) | 12.85 | 11.75 - 14.30 | 0.1202 times | Tue 29 September 2026 | 13.00 (0.62%) | 13.10 | 12.50 - 14.10 | 0.0587 times | Mon 28 September 2026 | 12.92 (-33.54%) | 12.90 | 12.10 - 12.92 | 0.0686 times | Fri 12 June 2026 | 19.44 (-5.36%) | 20.90 | 18.90 - 20.90 | 0.5272 times | Thu 11 June 2026 | 20.54 (-8.06%) | 23.80 | 20.11 - 23.80 | 5.8653 times | Wed 10 June 2026 | 22.34 (19.98%) | 21.90 | 21.50 - 22.34 | 1.243 times | Tue 09 June 2026 | 18.62 (19.97%) | 18.60 | 15.23 - 18.62 | 1.0523 times | Mon 08 June 2026 | 15.52 (-4.79%) | 16.42 | 15.00 - 16.42 | 0.1596 times | Fri 05 June 2026 | 16.30 (0.99%) | 16.55 | 16.00 - 17.70 | 0.0983 times | Thu 04 June 2026 | 16.14 (4.06%) | 15.00 | 15.00 - 16.29 | 0.1101 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.74 and 17.72
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.73 (-19.08%) | 12.90 | 11.75 - 15.73 | 0.7017 times | Fri 12 June 2026 | 19.44 (19.26%) | 16.42 | 15.00 - 23.80 | 5.8885 times | Fri 05 June 2026 | 16.30 (4.49%) | 15.60 | 15.00 - 17.70 | 0.2593 times | Fri 29 May 2026 | 15.60 (-4.76%) | 15.23 | 15.23 - 16.38 | 0.4763 times | Fri 22 May 2026 | 16.38 (0%) | 16.18 | 15.01 - 16.90 | 0.3579 times | Fri 15 May 2026 | 16.38 (-3.99%) | 17.14 | 15.24 - 17.50 | 0.3972 times | Fri 08 May 2026 | 17.06 (9.01%) | 15.51 | 14.35 - 18.54 | 1.1818 times | Thu 30 April 2026 | 15.65 (0.58%) | 16.78 | 15.50 - 16.94 | 0.2803 times | Fri 24 April 2026 | 15.56 (11.94%) | 13.96 | 13.50 - 16.40 | 0.3391 times | Fri 17 April 2026 | 13.90 (0.72%) | 13.45 | 12.94 - 15.10 | 0.118 times | Fri 10 April 2026 | 13.80 (9.52%) | 12.60 | 12.40 - 15.30 | 0.1353 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 15.62 and 15.85
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.73 (10%) | 15.50 | 15.50 - 15.73 | 0.2519 times | Wed 30 September 2026 | 14.30 (-26.44%) | 12.90 | 11.75 - 14.30 | 0.0773 times | Fri 12 June 2026 | 19.44 (24.62%) | 15.60 | 15.00 - 23.80 | 2.8835 times | Fri 29 May 2026 | 15.60 (-0.32%) | 15.51 | 14.35 - 18.54 | 1.1318 times | Thu 30 April 2026 | 15.65 (19.65%) | 12.88 | 12.40 - 16.94 | 0.4272 times | Mon 30 March 2026 | 13.08 (-44.53%) | 13.14 | 12.25 - 14.49 | 0.3859 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2512 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.8762 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.0428 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.6723 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.598 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 13.74 and 25.79
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.73 (-33.29%) | 13.14 | 11.75 - 23.80 | 0.9765 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.731 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.6111 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.7618 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.0743 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1158 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.1883 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.167 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.2983 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.0759 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.8674 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexIndustries in short term but the sell signal is initial and weak.
EurotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.29 | 15.79 |
| 12 day EMA | 16.11 | 16.18 | 16.52 |
| 20 day EMA | 16.16 | 16.21 | 16.41 |
| 35 day EMA | 15.81 | 15.82 | 15.91 |
| 50 day EMA | 15.31 | 15.29 | 15.33 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 16.04 | 17.65 |
| 12 day SMA | 16.7 | 16.64 | 16.74 |
| 20 day SMA | 16.25 | 16.26 | 16.33 |
| 35 day SMA | 16.17 | 16.16 | 16.21 |
| 50 day SMA | 15.58 | 15.52 | 15.49 |
| 100 day SMA | 15.23 | 15.22 | 15.23 |
| 150 day SMA | 15.02 | 15.02 | 15.03 |
| 200 day SMA | 14.88 | 14.87 | 14.87 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -1.08
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


