ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong intraday Stock price targets for EurotexIndustries are 13.09 and 13.78

Intraday Target 112.93
Intraday Target 213.24
Intraday Target 313.616666666667
Intraday Target 413.93
Intraday Target 514.31

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Wed 14 October 2026 13.56 (1.35%) 13.99 13.30 - 13.99 0.3922 times
Tue 13 October 2026 13.38 (-3.32%) 13.80 13.15 - 13.84 0.2474 times
Mon 12 October 2026 13.84 (-4.95%) 13.85 13.84 - 14.20 0.3447 times
Fri 09 October 2026 14.56 (-4.96%) 14.56 14.56 - 14.56 0.717 times
Thu 08 October 2026 15.32 (-4.96%) 15.59 15.32 - 15.61 1.3975 times
Wed 07 October 2026 16.12 (-1.29%) 16.98 15.70 - 16.98 0.4119 times
Tue 06 October 2026 16.33 (-1.09%) 17.33 15.70 - 17.33 2.8285 times
Mon 05 October 2026 16.51 (4.96%) 16.25 15.73 - 16.51 0.8679 times
Thu 01 October 2026 15.73 (10%) 15.50 15.50 - 15.73 2.4308 times
Wed 30 September 2026 14.30 (10%) 12.85 11.75 - 14.30 0.3621 times
Tue 29 September 2026 13.00 (0.62%) 13.10 12.50 - 14.10 0.1768 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.83 and 13.88

Weekly Target 112.59
Weekly Target 213.07
Weekly Target 313.636666666667
Weekly Target 414.12
Weekly Target 514.69

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Wed 14 October 2026 13.56 (-6.87%) 13.85 13.15 - 14.20 0.1953 times
Fri 09 October 2026 14.56 (-7.44%) 16.25 14.56 - 17.33 1.2345 times
Thu 01 October 2026 15.73 (-19.08%) 12.90 11.75 - 15.73 0.6302 times
Fri 12 June 2026 19.44 (19.26%) 16.42 15.00 - 23.80 5.2883 times
Fri 05 June 2026 16.30 (4.49%) 15.60 15.00 - 17.70 0.2329 times
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 0.4277 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.3214 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 0.3567 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 1.0613 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.2518 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.3045 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 11.27 and 15.45

Monthly Target 110.5
Monthly Target 212.03
Monthly Target 314.68
Monthly Target 416.21
Monthly Target 518.86

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Wed 14 October 2026 13.56 (-5.17%) 15.50 13.15 - 17.33 0.9292 times
Wed 30 September 2026 14.30 (-26.44%) 12.90 11.75 - 14.30 0.0719 times
Fri 12 June 2026 19.44 (24.62%) 15.60 15.00 - 23.80 2.6831 times
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 1.0532 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.3975 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3591 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2337 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.7459 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 0.9704 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.5561 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.5564 times

 monthly chart EurotexIndustries

Yearly price and charts EurotexIndustries

Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 12.66 and 24.71

Yearly Target 14.32
Yearly Target 28.94
Yearly Target 316.37
Yearly Target 420.99
Yearly Target 528.42

Yearly price and volumes Eurotex Industries

Date Closing Open Range Volume
Wed 14 October 2026 13.56 (-42.49%) 13.14 11.75 - 23.80 1.1023 times
Mon 03 November 2025 23.58 (26.03%) 13.50 11.79 - 23.58 1.7069 times
Tue 08 October 2024 18.71 (58.56%) 11.50 11.30 - 20.00 1.5886 times
Fri 29 December 2023 11.80 (5.83%) 11.00 8.90 - 15.60 0.7512 times
Fri 30 December 2022 11.15 (-21.48%) 11.80 5.95 - 12.40 1.0593 times
Fri 17 December 2021 14.20 (74.23%) 7.85 6.65 - 14.70 0.1142 times
Thu 31 December 2020 8.15 (-26.24%) 11.60 6.05 - 11.60 0.1856 times
Tue 31 December 2019 11.05 (-51.11%) 23.20 9.65 - 23.20 0.1646 times
Wed 24 October 2018 22.60 (-37.22%) 35.60 17.40 - 41.25 1.2802 times
Fri 29 December 2017 36.00 (25.22%) 26.55 26.05 - 49.55 2.0469 times
Fri 30 December 2016 28.75 (-23.13%) 38.30 21.00 - 39.80 0.8553 times

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurotexIndustries in short term and the sell signal is strong.

EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.63
20 day DMA 16
35 day DMA 15.89
50 day DMA 15.8
100 day DMA 15.21
150 day DMA 15.01
200 day DMA 14.91

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.3714.87
12 day EMA14.9415.1915.52
20 day EMA15.3415.5315.76
35 day EMA15.5415.6615.79
50 day EMA15.4515.5315.62

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.6415.23
12 day SMA14.6315.1215.72
20 day SMA1616.0716.18
35 day SMA15.8915.9616.07
50 day SMA15.815.815.81
100 day SMA15.2115.2215.24
150 day SMA15.0115.0215.03
200 day SMA14.9114.914.9

Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND

EPS is -14.58 and PE is: -0.93

Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)

Debt: 29.36 in crores

Market capitalization: 9.98

Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top