Munafa Stock Market Course + Intraday & FNO calls 
EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 15.8 and 16.99
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.19 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.38 (5.34%) | 15.21 | 15.21 - 16.40 | 0.4992 times | Thu 21 May 2026 | 15.55 (-2.02%) | 16.90 | 15.01 - 16.90 | 1.3946 times | Wed 20 May 2026 | 15.87 (1.54%) | 15.63 | 15.63 - 16.88 | 0.2252 times | Tue 19 May 2026 | 15.63 (-2.86%) | 15.56 | 15.56 - 16.19 | 2.2106 times | Mon 18 May 2026 | 16.09 (-1.77%) | 16.18 | 15.30 - 16.18 | 0.4108 times | Fri 15 May 2026 | 16.38 (2.37%) | 17.39 | 15.53 - 17.39 | 2.1936 times | Thu 14 May 2026 | 16.00 (-0.81%) | 16.05 | 16.00 - 17.50 | 0.2573 times | Wed 13 May 2026 | 16.13 (4.6%) | 16.77 | 15.54 - 16.94 | 1.0876 times | Tue 12 May 2026 | 15.42 (-3.93%) | 16.21 | 15.24 - 16.96 | 0.4098 times | Mon 11 May 2026 | 16.05 (-5.92%) | 17.14 | 15.75 - 17.14 | 1.3114 times | Fri 08 May 2026 | 17.06 (1.43%) | 15.80 | 15.50 - 17.85 | 0.5494 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 15.7 and 17.59
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.38 (0%) | 16.18 | 15.01 - 16.90 | 0.9752 times | Fri 15 May 2026 | 16.38 (-3.99%) | 17.14 | 15.24 - 17.50 | 1.082 times | Fri 08 May 2026 | 17.06 (9.01%) | 15.51 | 14.35 - 18.54 | 3.2198 times | Thu 30 April 2026 | 15.65 (0.58%) | 16.78 | 15.50 - 16.94 | 0.7638 times | Fri 24 April 2026 | 15.56 (11.94%) | 13.96 | 13.50 - 16.40 | 0.9239 times | Fri 17 April 2026 | 13.90 (0.72%) | 13.45 | 12.94 - 15.10 | 0.3214 times | Fri 10 April 2026 | 13.80 (9.52%) | 12.60 | 12.40 - 15.30 | 0.3685 times | Thu 02 April 2026 | 12.60 (-4.33%) | 13.82 | 12.51 - 13.82 | 0.1329 times | Fri 27 March 2026 | 13.17 (-0.23%) | 13.06 | 12.25 - 13.79 | 1.0576 times | Fri 20 March 2026 | 13.20 (-44.02%) | 13.14 | 12.35 - 14.49 | 1.1548 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 1.4592 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 15.37 and 19.56
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.38 (4.66%) | 15.51 | 14.35 - 18.54 | 0.8862 times | Thu 30 April 2026 | 15.65 (19.65%) | 12.88 | 12.40 - 16.94 | 0.4167 times | Mon 30 March 2026 | 13.08 (-44.53%) | 13.14 | 12.25 - 14.49 | 0.3764 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2451 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.8303 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.0173 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.6314 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.5833 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 1.7695 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.2437 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.5119 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 14.32 and 20.61
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 15.723333333333 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.38 (-30.53%) | 13.14 | 12.25 - 18.54 | 0.3486 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.8515 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.7232 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.8149 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.149 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1239 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.2014 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.1786 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.3887 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.2203 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.9278 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.81 | 15.94 |
| 12 day EMA | 15.93 | 15.85 | 15.9 |
| 20 day EMA | 15.76 | 15.69 | 15.7 |
| 35 day EMA | 15.48 | 15.43 | 15.42 |
| 50 day EMA | 15.06 | 15.01 | 14.99 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.9 | 15.99 |
| 12 day SMA | 16.12 | 16.16 | 16.14 |
| 20 day SMA | 16 | 15.92 | 15.85 |
| 35 day SMA | 14.98 | 14.89 | 14.82 |
| 50 day SMA | 14.99 | 14.96 | 14.93 |
| 100 day SMA | 14.98 | 14.96 | 14.95 |
| 150 day SMA | 14.9 | 14.91 | 14.92 |
| 200 day SMA | 14.74 | 14.74 | 14.75 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -1.12
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
