Munafa Stock Market Course + Intraday & FNO calls 
EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 12.52 and 13.06
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.896666666667 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.44 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.99 (3.92%) | 13.12 | 12.58 - 13.12 | 0.4546 times | Tue 17 March 2026 | 12.50 (-4.94%) | 13.80 | 12.50 - 13.80 | 0.2775 times | Mon 16 March 2026 | 13.15 (-44.23%) | 13.14 | 13.13 - 14.49 | 0.0235 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 1.3259 times | Fri 31 October 2025 | 22.46 (19.98%) | 20.60 | 20.49 - 22.46 | 4.1739 times | Thu 30 October 2025 | 18.72 (20%) | 17.70 | 17.50 - 18.72 | 2.8294 times | Wed 29 October 2025 | 15.60 (11.75%) | 14.24 | 13.85 - 16.75 | 0.4336 times | Tue 28 October 2025 | 13.96 (-3.86%) | 15.40 | 13.60 - 15.40 | 0.277 times | Mon 27 October 2025 | 14.52 (0.35%) | 14.40 | 14.18 - 15.34 | 0.1512 times | Fri 24 October 2025 | 14.47 (-3.92%) | 15.06 | 14.35 - 15.06 | 0.0534 times | Thu 23 October 2025 | 15.06 (5.02%) | 14.33 | 14.01 - 15.50 | 0.1718 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 11.75 and 13.74
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.99 (-44.91%) | 13.14 | 12.50 - 14.49 | 0.4726 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.8293 times | Fri 31 October 2025 | 22.46 (55.22%) | 14.40 | 13.60 - 22.46 | 4.9192 times | Fri 24 October 2025 | 14.47 (0.49%) | 14.20 | 13.15 - 15.50 | 0.1895 times | Fri 17 October 2025 | 14.40 (1.34%) | 14.30 | 14.00 - 15.34 | 0.1902 times | Fri 10 October 2025 | 14.21 (-3%) | 16.10 | 13.92 - 16.10 | 0.4951 times | Fri 03 October 2025 | 14.65 (-4.93%) | 16.20 | 14.20 - 16.90 | 0.6812 times | Fri 26 September 2025 | 15.41 (0.39%) | 14.55 | 14.55 - 16.89 | 0.4472 times | Fri 19 September 2025 | 15.35 (4.64%) | 14.76 | 14.33 - 16.68 | 0.6312 times | Fri 12 September 2025 | 14.67 (-5.54%) | 15.53 | 14.53 - 16.39 | 1.1445 times | Fri 05 September 2025 | 15.53 (3.53%) | 16.00 | 14.31 - 16.47 | 0.9382 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 11.75 and 13.74
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.99 (-44.91%) | 13.14 | 12.50 - 14.49 | 0.1542 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2705 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 2.0206 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.1231 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.8009 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.644 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 1.9534 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.3729 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.5651 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.0954 times | Tue 08 October 2024 | 18.71 (14.64%) | 16.32 | 15.55 - 19.81 | 0.7442 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 11.75 and 13.74
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.326666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.99 (-44.91%) | 13.14 | 12.50 - 14.49 | 0.0299 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.9126 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.7801 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.8418 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.187 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.128 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.208 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.1845 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.4345 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.2936 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.9584 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EurotexIndustries in short term but the sell signal is initial and weak.
EurotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EurotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.98 | 17.72 |
| 12 day EMA | 15.69 | 16.18 | 16.85 |
| 20 day EMA | 15.61 | 15.89 | 16.25 |
| 35 day EMA | 15.45 | 15.6 | 15.78 |
| 50 day EMA | 15.36 | 15.46 | 15.58 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 18.08 | 18.7 |
| 12 day SMA | 15.95 | 16.09 | 16.25 |
| 20 day SMA | 15.38 | 15.46 | 15.56 |
| 35 day SMA | 15.35 | 15.41 | 15.49 |
| 50 day SMA | 15.31 | 15.37 | 15.41 |
| 100 day SMA | 14.95 | 14.96 | 14.98 |
| 150 day SMA | 14.69 | 14.69 | 14.69 |
| 200 day SMA | 14.79 | 14.8 | 14.81 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -0.89
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
