ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong intraday Stock price targets for EurotexIndustries are 12.73 and 14.5

Intraday Target 112.34
Intraday Target 213.12
Intraday Target 314.11
Intraday Target 414.89
Intraday Target 515.88

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 17 April 2026 13.90 (0.72%) 15.10 13.33 - 15.10 0.827 times
Thu 16 April 2026 13.80 (-1.36%) 14.99 13.11 - 14.99 2.1205 times
Wed 15 April 2026 13.99 (5.43%) 13.60 12.94 - 14.00 0.8366 times
Mon 13 April 2026 13.27 (-3.84%) 13.45 13.02 - 13.80 0.8106 times
Fri 10 April 2026 13.80 (2%) 13.86 13.80 - 13.86 0.3865 times
Thu 09 April 2026 13.53 (-3.01%) 15.30 13.25 - 15.30 2.8839 times
Wed 08 April 2026 13.95 (8.9%) 12.80 12.80 - 14.00 0.9522 times
Tue 07 April 2026 12.81 (1.51%) 12.62 12.62 - 13.20 0.1457 times
Mon 06 April 2026 12.62 (0.16%) 12.60 12.40 - 13.23 0.8995 times
Thu 02 April 2026 12.60 (-3.96%) 13.38 12.51 - 13.38 0.1375 times
Wed 01 April 2026 13.12 (0.31%) 12.88 12.67 - 13.73 1.3476 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.42 and 15.58

Weekly Target 111.82
Weekly Target 212.86
Weekly Target 313.98
Weekly Target 415.02
Weekly Target 516.14

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.2188 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.2509 times
Thu 02 April 2026 12.60 (-4.33%) 13.82 12.51 - 13.82 0.0905 times
Fri 27 March 2026 13.17 (-0.23%) 13.06 12.25 - 13.79 0.72 times
Fri 20 March 2026 13.20 (-44.02%) 13.14 12.35 - 14.49 0.7861 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.9933 times
Fri 31 October 2025 22.46 (55.22%) 14.40 13.60 - 22.46 5.8925 times
Fri 24 October 2025 14.47 (0.49%) 14.20 13.15 - 15.50 0.227 times
Fri 17 October 2025 14.40 (1.34%) 14.30 14.00 - 15.34 0.2279 times
Fri 10 October 2025 14.21 (-3%) 16.10 13.92 - 16.10 0.593 times
Fri 03 October 2025 14.65 (-4.93%) 16.20 14.20 - 16.90 0.816 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.15 and 16.05

Monthly Target 110.97
Monthly Target 212.43
Monthly Target 313.866666666667
Monthly Target 415.33
Monthly Target 516.77

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 17 April 2026 13.90 (6.27%) 12.88 12.40 - 15.30 0.1427 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.4029 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2623 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.9592 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.089 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.7463 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.6244 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.894 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.3312 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5479 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.0925 times

 monthly chart EurotexIndustries

Yearly price and charts EurotexIndustries

Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 13.08 and 16.13

Yearly Target 110.77
Yearly Target 212.33
Yearly Target 313.816666666667
Yearly Target 415.38
Yearly Target 516.87

Yearly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 17 April 2026 13.90 (-41.05%) 13.14 12.25 - 15.30 0.1085 times
Mon 03 November 2025 23.58 (26.03%) 13.50 11.79 - 23.58 1.8976 times
Tue 08 October 2024 18.71 (58.56%) 11.50 11.30 - 20.00 1.7661 times
Fri 29 December 2023 11.80 (5.83%) 11.00 8.90 - 15.60 0.8351 times
Fri 30 December 2022 11.15 (-21.48%) 11.80 5.95 - 12.40 1.1776 times
Fri 17 December 2021 14.20 (74.23%) 7.85 6.65 - 14.70 0.127 times
Thu 31 December 2020 8.15 (-26.24%) 11.60 6.05 - 11.60 0.2064 times
Tue 31 December 2019 11.05 (-51.11%) 23.20 9.65 - 23.20 0.183 times
Wed 24 October 2018 22.60 (-37.22%) 35.60 17.40 - 41.25 1.4232 times
Fri 29 December 2017 36.00 (25.22%) 26.55 26.05 - 49.55 2.2756 times
Fri 30 December 2016 28.75 (-23.13%) 38.30 21.00 - 39.80 0.9509 times

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EurotexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.37
20 day DMA 13.26
35 day DMA 14.4
50 day DMA 14.62
100 day DMA 14.62
150 day DMA 14.61
200 day DMA 14.68

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.6713.6
12 day EMA13.6513.613.56
20 day EMA13.8213.8113.81
35 day EMA14.0314.0414.05
50 day EMA14.5814.6114.64

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.6813.71
12 day SMA13.3713.3113.21
20 day SMA13.2613.2213.71
35 day SMA14.414.4314.44
50 day SMA14.6214.6514.68
100 day SMA14.6214.6314.64
150 day SMA14.6114.614.6
200 day SMA14.6814.6914.7

Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND

EPS is -14.58 and PE is: -0.95

Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)

Debt: 29.36 in crores

Market capitalization: 9.98

Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top