ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong intraday Stock price targets for EurotexIndustries are 15.62 and 15.85

Intraday Target 115.42
Intraday Target 215.58
Intraday Target 315.653333333333
Intraday Target 415.81
Intraday Target 515.88

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.73 (10%) 15.50 15.50 - 15.73 0.8068 times
Wed 30 September 2026 14.30 (10%) 12.85 11.75 - 14.30 0.1202 times
Tue 29 September 2026 13.00 (0.62%) 13.10 12.50 - 14.10 0.0587 times
Mon 28 September 2026 12.92 (-33.54%) 12.90 12.10 - 12.92 0.0686 times
Fri 12 June 2026 19.44 (-5.36%) 20.90 18.90 - 20.90 0.5272 times
Thu 11 June 2026 20.54 (-8.06%) 23.80 20.11 - 23.80 5.8653 times
Wed 10 June 2026 22.34 (19.98%) 21.90 21.50 - 22.34 1.243 times
Tue 09 June 2026 18.62 (19.97%) 18.60 15.23 - 18.62 1.0523 times
Mon 08 June 2026 15.52 (-4.79%) 16.42 15.00 - 16.42 0.1596 times
Fri 05 June 2026 16.30 (0.99%) 16.55 16.00 - 17.70 0.0983 times
Thu 04 June 2026 16.14 (4.06%) 15.00 15.00 - 16.29 0.1101 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.74 and 17.72

Weekly Target 110.42
Weekly Target 213.08
Weekly Target 314.403333333333
Weekly Target 417.06
Weekly Target 518.38

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.73 (-19.08%) 12.90 11.75 - 15.73 0.7017 times
Fri 12 June 2026 19.44 (19.26%) 16.42 15.00 - 23.80 5.8885 times
Fri 05 June 2026 16.30 (4.49%) 15.60 15.00 - 17.70 0.2593 times
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 0.4763 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.3579 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 0.3972 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 1.1818 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.2803 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.3391 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.118 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.1353 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 15.62 and 15.85

Monthly Target 115.42
Monthly Target 215.58
Monthly Target 315.653333333333
Monthly Target 415.81
Monthly Target 515.88

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.73 (10%) 15.50 15.50 - 15.73 0.2519 times
Wed 30 September 2026 14.30 (-26.44%) 12.90 11.75 - 14.30 0.0773 times
Fri 12 June 2026 19.44 (24.62%) 15.60 15.00 - 23.80 2.8835 times
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 1.1318 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.4272 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3859 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2512 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.8762 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0428 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.6723 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.598 times

 monthly chart EurotexIndustries

Yearly price and charts EurotexIndustries

Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 13.74 and 25.79

Yearly Target 15.04
Yearly Target 210.39
Yearly Target 317.093333333333
Yearly Target 422.44
Yearly Target 529.14

Yearly price and volumes Eurotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.73 (-33.29%) 13.14 11.75 - 23.80 0.9765 times
Mon 03 November 2025 23.58 (26.03%) 13.50 11.79 - 23.58 1.731 times
Tue 08 October 2024 18.71 (58.56%) 11.50 11.30 - 20.00 1.6111 times
Fri 29 December 2023 11.80 (5.83%) 11.00 8.90 - 15.60 0.7618 times
Fri 30 December 2022 11.15 (-21.48%) 11.80 5.95 - 12.40 1.0743 times
Fri 17 December 2021 14.20 (74.23%) 7.85 6.65 - 14.70 0.1158 times
Thu 31 December 2020 8.15 (-26.24%) 11.60 6.05 - 11.60 0.1883 times
Tue 31 December 2019 11.05 (-51.11%) 23.20 9.65 - 23.20 0.167 times
Wed 24 October 2018 22.60 (-37.22%) 35.60 17.40 - 41.25 1.2983 times
Fri 29 December 2017 36.00 (25.22%) 26.55 26.05 - 49.55 2.0759 times
Fri 30 December 2016 28.75 (-23.13%) 38.30 21.00 - 39.80 0.8674 times

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22

Munafa value: 55 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurotexIndustries in short term but the sell signal is initial and weak.

EurotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 15.08
12 day DMA 16.7
20 day DMA 16.25
35 day DMA 16.17
50 day DMA 15.58
100 day DMA 15.23
150 day DMA 15.02
200 day DMA 14.88

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.2915.79
12 day EMA16.1116.1816.52
20 day EMA16.1616.2116.41
35 day EMA15.8115.8215.91
50 day EMA15.3115.2915.33

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0816.0417.65
12 day SMA16.716.6416.74
20 day SMA16.2516.2616.33
35 day SMA16.1716.1616.21
50 day SMA15.5815.5215.49
100 day SMA15.2315.2215.23
150 day SMA15.0215.0215.03
200 day SMA14.8814.8714.87

Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND

EPS is -14.58 and PE is: -1.08

Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)

Debt: 29.36 in crores

Market capitalization: 9.98

Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top