EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 13.09 and 13.78
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.616666666667 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.31 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.56 (1.35%) | 13.99 | 13.30 - 13.99 | 0.3922 times | Tue 13 October 2026 | 13.38 (-3.32%) | 13.80 | 13.15 - 13.84 | 0.2474 times | Mon 12 October 2026 | 13.84 (-4.95%) | 13.85 | 13.84 - 14.20 | 0.3447 times | Fri 09 October 2026 | 14.56 (-4.96%) | 14.56 | 14.56 - 14.56 | 0.717 times | Thu 08 October 2026 | 15.32 (-4.96%) | 15.59 | 15.32 - 15.61 | 1.3975 times | Wed 07 October 2026 | 16.12 (-1.29%) | 16.98 | 15.70 - 16.98 | 0.4119 times | Tue 06 October 2026 | 16.33 (-1.09%) | 17.33 | 15.70 - 17.33 | 2.8285 times | Mon 05 October 2026 | 16.51 (4.96%) | 16.25 | 15.73 - 16.51 | 0.8679 times | Thu 01 October 2026 | 15.73 (10%) | 15.50 | 15.50 - 15.73 | 2.4308 times | Wed 30 September 2026 | 14.30 (10%) | 12.85 | 11.75 - 14.30 | 0.3621 times | Tue 29 September 2026 | 13.00 (0.62%) | 13.10 | 12.50 - 14.10 | 0.1768 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.83 and 13.88
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.56 (-6.87%) | 13.85 | 13.15 - 14.20 | 0.1953 times | Fri 09 October 2026 | 14.56 (-7.44%) | 16.25 | 14.56 - 17.33 | 1.2345 times | Thu 01 October 2026 | 15.73 (-19.08%) | 12.90 | 11.75 - 15.73 | 0.6302 times | Fri 12 June 2026 | 19.44 (19.26%) | 16.42 | 15.00 - 23.80 | 5.2883 times | Fri 05 June 2026 | 16.30 (4.49%) | 15.60 | 15.00 - 17.70 | 0.2329 times | Fri 29 May 2026 | 15.60 (-4.76%) | 15.23 | 15.23 - 16.38 | 0.4277 times | Fri 22 May 2026 | 16.38 (0%) | 16.18 | 15.01 - 16.90 | 0.3214 times | Fri 15 May 2026 | 16.38 (-3.99%) | 17.14 | 15.24 - 17.50 | 0.3567 times | Fri 08 May 2026 | 17.06 (9.01%) | 15.51 | 14.35 - 18.54 | 1.0613 times | Thu 30 April 2026 | 15.65 (0.58%) | 16.78 | 15.50 - 16.94 | 0.2518 times | Fri 24 April 2026 | 15.56 (11.94%) | 13.96 | 13.50 - 16.40 | 0.3045 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 11.27 and 15.45
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.56 (-5.17%) | 15.50 | 13.15 - 17.33 | 0.9292 times | Wed 30 September 2026 | 14.30 (-26.44%) | 12.90 | 11.75 - 14.30 | 0.0719 times | Fri 12 June 2026 | 19.44 (24.62%) | 15.60 | 15.00 - 23.80 | 2.6831 times | Fri 29 May 2026 | 15.60 (-0.32%) | 15.51 | 14.35 - 18.54 | 1.0532 times | Thu 30 April 2026 | 15.65 (19.65%) | 12.88 | 12.40 - 16.94 | 0.3975 times | Mon 30 March 2026 | 13.08 (-44.53%) | 13.14 | 12.25 - 14.49 | 0.3591 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2337 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.7459 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 0.9704 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.5561 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.5564 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 12.66 and 24.71
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 16.37 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.56 (-42.49%) | 13.14 | 11.75 - 23.80 | 1.1023 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.7069 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.5886 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.7512 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.0593 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1142 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.1856 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.1646 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.2802 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.0469 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.8553 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexIndustries in short term and the sell signal is strong.
EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.63 |
| 20 day DMA | 16 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.37 | 14.87 |
| 12 day EMA | 14.94 | 15.19 | 15.52 |
| 20 day EMA | 15.34 | 15.53 | 15.76 |
| 35 day EMA | 15.54 | 15.66 | 15.79 |
| 50 day EMA | 15.45 | 15.53 | 15.62 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.64 | 15.23 |
| 12 day SMA | 14.63 | 15.12 | 15.72 |
| 20 day SMA | 16 | 16.07 | 16.18 |
| 35 day SMA | 15.89 | 15.96 | 16.07 |
| 50 day SMA | 15.8 | 15.8 | 15.81 |
| 100 day SMA | 15.21 | 15.22 | 15.24 |
| 150 day SMA | 15.01 | 15.02 | 15.03 |
| 200 day SMA | 14.91 | 14.9 | 14.9 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -0.93
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


