Munafa Stock Market Course + Intraday & FNO calls 
EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 12.76 and 13.54
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.363333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 14.14 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.27 (-3.84%) | 13.45 | 13.02 - 13.80 | 0.7222 times | Fri 10 April 2026 | 13.80 (2%) | 13.86 | 13.80 - 13.86 | 0.3443 times | Thu 09 April 2026 | 13.53 (-3.01%) | 15.30 | 13.25 - 15.30 | 2.5693 times | Wed 08 April 2026 | 13.95 (8.9%) | 12.80 | 12.80 - 14.00 | 0.8483 times | Tue 07 April 2026 | 12.81 (1.51%) | 12.62 | 12.62 - 13.20 | 0.1298 times | Mon 06 April 2026 | 12.62 (0.16%) | 12.60 | 12.40 - 13.23 | 0.8014 times | Thu 02 April 2026 | 12.60 (-3.96%) | 13.38 | 12.51 - 13.38 | 0.1225 times | Wed 01 April 2026 | 13.12 (0.31%) | 12.88 | 12.67 - 13.73 | 1.2006 times | Mon 30 March 2026 | 13.08 (-0.68%) | 13.82 | 13.06 - 13.82 | 0.3699 times | Fri 27 March 2026 | 13.17 (4.44%) | 13.20 | 12.25 - 13.24 | 2.8917 times | Wed 25 March 2026 | 12.61 (-4.97%) | 12.87 | 12.61 - 13.13 | 6.5641 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.76 and 13.54
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.27 (-3.84%) | 13.45 | 13.02 - 13.80 | 0.0393 times | Fri 10 April 2026 | 13.80 (9.52%) | 12.60 | 12.40 - 15.30 | 0.2555 times | Thu 02 April 2026 | 12.60 (-4.33%) | 13.82 | 12.51 - 13.82 | 0.0922 times | Fri 27 March 2026 | 13.17 (-0.23%) | 13.06 | 12.25 - 13.79 | 0.7332 times | Fri 20 March 2026 | 13.20 (-44.02%) | 13.14 | 12.35 - 14.49 | 0.8006 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 1.0116 times | Fri 31 October 2025 | 22.46 (55.22%) | 14.40 | 13.60 - 22.46 | 6.0006 times | Fri 24 October 2025 | 14.47 (0.49%) | 14.20 | 13.15 - 15.50 | 0.2311 times | Fri 17 October 2025 | 14.40 (1.34%) | 14.30 | 14.00 - 15.34 | 0.2321 times | Fri 10 October 2025 | 14.21 (-3%) | 16.10 | 13.92 - 16.10 | 0.6039 times | Fri 03 October 2025 | 14.65 (-4.93%) | 16.20 | 14.20 - 16.90 | 0.831 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.84 and 15.74
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.27 (1.45%) | 12.88 | 12.40 - 15.30 | 0.0956 times | Mon 30 March 2026 | 13.08 (-44.53%) | 13.14 | 12.25 - 14.49 | 0.4049 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2636 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.9686 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.0942 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.7546 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.6274 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 1.9031 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.3376 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.5506 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.0929 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 12.76 and 15.81
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 13.606666666667 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.27 (-43.72%) | 13.14 | 12.25 - 15.30 | 0.0991 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.8994 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.7677 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.8359 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.1787 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1271 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.2066 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.1832 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.4246 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.2777 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.9518 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EurotexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.15 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.48 | 13.32 |
| 12 day EMA | 13.48 | 13.52 | 13.47 |
| 20 day EMA | 13.77 | 13.82 | 13.82 |
| 35 day EMA | 14.17 | 14.22 | 14.25 |
| 50 day EMA | 14.62 | 14.67 | 14.71 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.34 | 13.1 |
| 12 day SMA | 13.15 | 13.16 | 13.11 |
| 20 day SMA | 14.13 | 14.41 | 14.5 |
| 35 day SMA | 14.45 | 14.48 | 14.5 |
| 50 day SMA | 14.7 | 14.74 | 14.77 |
| 100 day SMA | 14.64 | 14.65 | 14.66 |
| 150 day SMA | 14.59 | 14.6 | 14.61 |
| 200 day SMA | 14.71 | 14.72 | 14.73 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -0.91
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
