EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 13.77 and 13.83
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.82 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 13.88 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (2%) | 13.86 | 13.80 - 13.86 | 0.2173 times | Thu 09 April 2026 | 13.53 (-3.01%) | 15.30 | 13.25 - 15.30 | 1.6219 times | Wed 08 April 2026 | 13.95 (8.9%) | 12.80 | 12.80 - 14.00 | 0.5355 times | Tue 07 April 2026 | 12.81 (1.51%) | 12.62 | 12.62 - 13.20 | 0.0819 times | Mon 06 April 2026 | 12.62 (0.16%) | 12.60 | 12.40 - 13.23 | 0.5059 times | Thu 02 April 2026 | 12.60 (-3.96%) | 13.38 | 12.51 - 13.38 | 0.0773 times | Wed 01 April 2026 | 13.12 (0.31%) | 12.88 | 12.67 - 13.73 | 0.7578 times | Mon 30 March 2026 | 13.08 (-0.68%) | 13.82 | 13.06 - 13.82 | 0.2335 times | Fri 27 March 2026 | 13.17 (4.44%) | 13.20 | 12.25 - 13.24 | 1.8254 times | Wed 25 March 2026 | 12.61 (-4.97%) | 12.87 | 12.61 - 13.13 | 4.1435 times | Tue 24 March 2026 | 13.27 (-0.75%) | 12.98 | 12.78 - 13.79 | 2.1081 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.1 and 16
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (9.52%) | 12.60 | 12.40 - 15.30 | 0.2367 times | Thu 02 April 2026 | 12.60 (-4.33%) | 13.82 | 12.51 - 13.82 | 0.0854 times | Fri 27 March 2026 | 13.17 (-0.23%) | 13.06 | 12.25 - 13.79 | 0.6794 times | Fri 20 March 2026 | 13.20 (-44.02%) | 13.14 | 12.35 - 14.49 | 0.7418 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.9374 times | Fri 31 October 2025 | 22.46 (55.22%) | 14.40 | 13.60 - 22.46 | 5.5604 times | Fri 24 October 2025 | 14.47 (0.49%) | 14.20 | 13.15 - 15.50 | 0.2142 times | Fri 17 October 2025 | 14.40 (1.34%) | 14.30 | 14.00 - 15.34 | 0.215 times | Fri 10 October 2025 | 14.21 (-3%) | 16.10 | 13.92 - 16.10 | 0.5596 times | Fri 03 October 2025 | 14.65 (-4.93%) | 16.20 | 14.20 - 16.90 | 0.7701 times | Fri 26 September 2025 | 15.41 (0.39%) | 14.55 | 14.55 - 16.89 | 0.5056 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.1 and 16
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (5.5%) | 12.88 | 12.40 - 15.30 | 0.0854 times | Mon 30 March 2026 | 13.08 (-44.53%) | 13.14 | 12.25 - 14.49 | 0.4053 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2638 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.9706 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.0953 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.7564 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.628 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 1.905 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.339 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.5511 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.093 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 16.08
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 13.783333333333 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (-41.48%) | 13.14 | 12.25 - 15.30 | 0.0971 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.8997 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.7681 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.8361 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.179 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1271 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.2066 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.1832 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.4248 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.2782 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.952 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EurotexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EurotexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.16 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.32 | 13.21 |
| 12 day EMA | 13.52 | 13.47 | 13.46 |
| 20 day EMA | 13.82 | 13.82 | 13.85 |
| 35 day EMA | 14.25 | 14.28 | 14.32 |
| 50 day EMA | 14.64 | 14.67 | 14.72 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.1 | 13.02 |
| 12 day SMA | 13.16 | 13.11 | 13.11 |
| 20 day SMA | 14.41 | 14.5 | 14.52 |
| 35 day SMA | 14.48 | 14.5 | 14.53 |
| 50 day SMA | 14.74 | 14.77 | 14.79 |
| 100 day SMA | 14.65 | 14.66 | 14.68 |
| 150 day SMA | 14.6 | 14.61 | 14.61 |
| 200 day SMA | 14.72 | 14.73 | 14.73 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -0.95
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


