ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong intraday Stock price targets for EurotexIndustries are 13.77 and 13.83

Intraday Target 113.76
Intraday Target 213.78
Intraday Target 313.82
Intraday Target 413.84
Intraday Target 513.88

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 10 April 2026 13.80 (2%) 13.86 13.80 - 13.86 0.2173 times
Thu 09 April 2026 13.53 (-3.01%) 15.30 13.25 - 15.30 1.6219 times
Wed 08 April 2026 13.95 (8.9%) 12.80 12.80 - 14.00 0.5355 times
Tue 07 April 2026 12.81 (1.51%) 12.62 12.62 - 13.20 0.0819 times
Mon 06 April 2026 12.62 (0.16%) 12.60 12.40 - 13.23 0.5059 times
Thu 02 April 2026 12.60 (-3.96%) 13.38 12.51 - 13.38 0.0773 times
Wed 01 April 2026 13.12 (0.31%) 12.88 12.67 - 13.73 0.7578 times
Mon 30 March 2026 13.08 (-0.68%) 13.82 13.06 - 13.82 0.2335 times
Fri 27 March 2026 13.17 (4.44%) 13.20 12.25 - 13.24 1.8254 times
Wed 25 March 2026 12.61 (-4.97%) 12.87 12.61 - 13.13 4.1435 times
Tue 24 March 2026 13.27 (-0.75%) 12.98 12.78 - 13.79 2.1081 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.1 and 16

Weekly Target 110.93
Weekly Target 212.37
Weekly Target 313.833333333333
Weekly Target 415.27
Weekly Target 516.73

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.2367 times
Thu 02 April 2026 12.60 (-4.33%) 13.82 12.51 - 13.82 0.0854 times
Fri 27 March 2026 13.17 (-0.23%) 13.06 12.25 - 13.79 0.6794 times
Fri 20 March 2026 13.20 (-44.02%) 13.14 12.35 - 14.49 0.7418 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.9374 times
Fri 31 October 2025 22.46 (55.22%) 14.40 13.60 - 22.46 5.5604 times
Fri 24 October 2025 14.47 (0.49%) 14.20 13.15 - 15.50 0.2142 times
Fri 17 October 2025 14.40 (1.34%) 14.30 14.00 - 15.34 0.215 times
Fri 10 October 2025 14.21 (-3%) 16.10 13.92 - 16.10 0.5596 times
Fri 03 October 2025 14.65 (-4.93%) 16.20 14.20 - 16.90 0.7701 times
Fri 26 September 2025 15.41 (0.39%) 14.55 14.55 - 16.89 0.5056 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.1 and 16

Monthly Target 110.93
Monthly Target 212.37
Monthly Target 313.833333333333
Monthly Target 415.27
Monthly Target 516.73

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 10 April 2026 13.80 (5.5%) 12.88 12.40 - 15.30 0.0854 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.4053 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2638 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.9706 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0953 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.7564 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.628 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.905 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.339 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5511 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.093 times

 monthly chart EurotexIndustries

Yearly price and charts EurotexIndustries

Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 16.08

Yearly Target 110.73
Yearly Target 212.27
Yearly Target 313.783333333333
Yearly Target 415.32
Yearly Target 516.83

Yearly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 10 April 2026 13.80 (-41.48%) 13.14 12.25 - 15.30 0.0971 times
Mon 03 November 2025 23.58 (26.03%) 13.50 11.79 - 23.58 1.8997 times
Tue 08 October 2024 18.71 (58.56%) 11.50 11.30 - 20.00 1.7681 times
Fri 29 December 2023 11.80 (5.83%) 11.00 8.90 - 15.60 0.8361 times
Fri 30 December 2022 11.15 (-21.48%) 11.80 5.95 - 12.40 1.179 times
Fri 17 December 2021 14.20 (74.23%) 7.85 6.65 - 14.70 0.1271 times
Thu 31 December 2020 8.15 (-26.24%) 11.60 6.05 - 11.60 0.2066 times
Tue 31 December 2019 11.05 (-51.11%) 23.20 9.65 - 23.20 0.1832 times
Wed 24 October 2018 22.60 (-37.22%) 35.60 17.40 - 41.25 1.4248 times
Fri 29 December 2017 36.00 (25.22%) 26.55 26.05 - 49.55 2.2782 times
Fri 30 December 2016 28.75 (-23.13%) 38.30 21.00 - 39.80 0.952 times

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EurotexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EurotexIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.16
20 day DMA 14.41
35 day DMA 14.48
50 day DMA 14.74
100 day DMA 14.65
150 day DMA 14.6
200 day DMA 14.72

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.3213.21
12 day EMA13.5213.4713.46
20 day EMA13.8213.8213.85
35 day EMA14.2514.2814.32
50 day EMA14.6414.6714.72

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.113.02
12 day SMA13.1613.1113.11
20 day SMA14.4114.514.52
35 day SMA14.4814.514.53
50 day SMA14.7414.7714.79
100 day SMA14.6514.6614.68
150 day SMA14.614.6114.61
200 day SMA14.7214.7314.73

Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND

EPS is -14.58 and PE is: -0.95

Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)

Debt: 29.36 in crores

Market capitalization: 9.98

Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top