EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 13.03 and 15.58
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 16 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 14.30 (10%) | 12.85 | 11.75 - 14.30 | 0.1292 times | Tue 29 September 2026 | 13.00 (0.62%) | 13.10 | 12.50 - 14.10 | 0.0631 times | Mon 28 September 2026 | 12.92 (-33.54%) | 12.90 | 12.10 - 12.92 | 0.0737 times | Fri 12 June 2026 | 19.44 (-5.36%) | 20.90 | 18.90 - 20.90 | 0.5667 times | Thu 11 June 2026 | 20.54 (-8.06%) | 23.80 | 20.11 - 23.80 | 6.3045 times | Wed 10 June 2026 | 22.34 (19.98%) | 21.90 | 21.50 - 22.34 | 1.3361 times | Tue 09 June 2026 | 18.62 (19.97%) | 18.60 | 15.23 - 18.62 | 1.1311 times | Mon 08 June 2026 | 15.52 (-4.79%) | 16.42 | 15.00 - 16.42 | 0.1716 times | Fri 05 June 2026 | 16.30 (0.99%) | 16.55 | 16.00 - 17.70 | 0.1057 times | Thu 04 June 2026 | 16.14 (4.06%) | 15.00 | 15.00 - 16.29 | 0.1183 times | Wed 03 June 2026 | 15.51 (3.33%) | 16.00 | 15.05 - 16.18 | 0.0564 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 15.58
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 14.30 (-26.44%) | 12.90 | 11.75 - 14.30 | 0.1741 times | Fri 12 June 2026 | 19.44 (19.26%) | 16.42 | 15.00 - 23.80 | 6.2226 times | Fri 05 June 2026 | 16.30 (4.49%) | 15.60 | 15.00 - 17.70 | 0.274 times | Fri 29 May 2026 | 15.60 (-4.76%) | 15.23 | 15.23 - 16.38 | 0.5033 times | Fri 22 May 2026 | 16.38 (0%) | 16.18 | 15.01 - 16.90 | 0.3782 times | Fri 15 May 2026 | 16.38 (-3.99%) | 17.14 | 15.24 - 17.50 | 0.4197 times | Fri 08 May 2026 | 17.06 (9.01%) | 15.51 | 14.35 - 18.54 | 1.2488 times | Thu 30 April 2026 | 15.65 (0.58%) | 16.78 | 15.50 - 16.94 | 0.2962 times | Fri 24 April 2026 | 15.56 (11.94%) | 13.96 | 13.50 - 16.40 | 0.3583 times | Fri 17 April 2026 | 13.90 (0.72%) | 13.45 | 12.94 - 15.10 | 0.1247 times | Fri 10 April 2026 | 13.80 (9.52%) | 12.60 | 12.40 - 15.30 | 0.1429 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 15.58
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 14.30 (-26.44%) | 12.90 | 11.75 - 14.30 | 0.0747 times | Fri 12 June 2026 | 19.44 (24.62%) | 15.60 | 15.00 - 23.80 | 2.787 times | Fri 29 May 2026 | 15.60 (-0.32%) | 15.51 | 14.35 - 18.54 | 1.0939 times | Thu 30 April 2026 | 15.65 (19.65%) | 12.88 | 12.40 - 16.94 | 0.4129 times | Mon 30 March 2026 | 13.08 (-44.53%) | 13.14 | 12.25 - 14.49 | 0.373 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2428 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.8135 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.008 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.6163 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.578 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 1.7531 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 25.08
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 16.616666666667 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 14.30 (-39.36%) | 13.14 | 11.75 - 23.80 | 0.9333 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.7393 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.6188 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.7655 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.0794 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1164 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.1892 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.1678 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.3045 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.0858 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.8716 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22
Munafa value: 40 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EurotexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EurotexIndustries in short term but the sell signal is initial and weak.
EurotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.79 | 17.18 |
| 12 day EMA | 16.18 | 16.52 | 17.16 |
| 20 day EMA | 16.21 | 16.41 | 16.77 |
| 35 day EMA | 15.81 | 15.9 | 16.07 |
| 50 day EMA | 15.34 | 15.38 | 15.48 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 17.65 | 18.77 |
| 12 day SMA | 16.64 | 16.74 | 16.96 |
| 20 day SMA | 16.26 | 16.33 | 16.48 |
| 35 day SMA | 16.16 | 16.21 | 16.29 |
| 50 day SMA | 15.52 | 15.49 | 15.49 |
| 100 day SMA | 15.22 | 15.23 | 15.26 |
| 150 day SMA | 15.02 | 15.03 | 15.05 |
| 200 day SMA | 14.87 | 14.87 | 14.88 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -0.98
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


