ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong intraday Stock price targets for EurotexIndustries are 13.03 and 15.58

Intraday Target 110.9
Intraday Target 212.6
Intraday Target 313.45
Intraday Target 415.15
Intraday Target 516

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Wed 30 September 2026 14.30 (10%) 12.85 11.75 - 14.30 0.1292 times
Tue 29 September 2026 13.00 (0.62%) 13.10 12.50 - 14.10 0.0631 times
Mon 28 September 2026 12.92 (-33.54%) 12.90 12.10 - 12.92 0.0737 times
Fri 12 June 2026 19.44 (-5.36%) 20.90 18.90 - 20.90 0.5667 times
Thu 11 June 2026 20.54 (-8.06%) 23.80 20.11 - 23.80 6.3045 times
Wed 10 June 2026 22.34 (19.98%) 21.90 21.50 - 22.34 1.3361 times
Tue 09 June 2026 18.62 (19.97%) 18.60 15.23 - 18.62 1.1311 times
Mon 08 June 2026 15.52 (-4.79%) 16.42 15.00 - 16.42 0.1716 times
Fri 05 June 2026 16.30 (0.99%) 16.55 16.00 - 17.70 0.1057 times
Thu 04 June 2026 16.14 (4.06%) 15.00 15.00 - 16.29 0.1183 times
Wed 03 June 2026 15.51 (3.33%) 16.00 15.05 - 16.18 0.0564 times

 Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 15.58

Weekly Target 110.9
Weekly Target 212.6
Weekly Target 313.45
Weekly Target 415.15
Weekly Target 516

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Wed 30 September 2026 14.30 (-26.44%) 12.90 11.75 - 14.30 0.1741 times
Fri 12 June 2026 19.44 (19.26%) 16.42 15.00 - 23.80 6.2226 times
Fri 05 June 2026 16.30 (4.49%) 15.60 15.00 - 17.70 0.274 times
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 0.5033 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.3782 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 0.4197 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 1.2488 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.2962 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.3583 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.1247 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.1429 times

 weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 15.58

Monthly Target 110.9
Monthly Target 212.6
Monthly Target 313.45
Monthly Target 415.15
Monthly Target 516

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Wed 30 September 2026 14.30 (-26.44%) 12.90 11.75 - 14.30 0.0747 times
Fri 12 June 2026 19.44 (24.62%) 15.60 15.00 - 23.80 2.787 times
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 1.0939 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.4129 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.373 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2428 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.8135 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.008 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.6163 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.578 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.7531 times

 monthly chart EurotexIndustries

Yearly price and charts EurotexIndustries

Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 25.08

Yearly Target 14.57
Yearly Target 29.43
Yearly Target 316.616666666667
Yearly Target 421.48
Yearly Target 528.67

Yearly price and volumes Eurotex Industries

Date Closing Open Range Volume
Wed 30 September 2026 14.30 (-39.36%) 13.14 11.75 - 23.80 0.9333 times
Mon 03 November 2025 23.58 (26.03%) 13.50 11.79 - 23.58 1.7393 times
Tue 08 October 2024 18.71 (58.56%) 11.50 11.30 - 20.00 1.6188 times
Fri 29 December 2023 11.80 (5.83%) 11.00 8.90 - 15.60 0.7655 times
Fri 30 December 2022 11.15 (-21.48%) 11.80 5.95 - 12.40 1.0794 times
Fri 17 December 2021 14.20 (74.23%) 7.85 6.65 - 14.70 0.1164 times
Thu 31 December 2020 8.15 (-26.24%) 11.60 6.05 - 11.60 0.1892 times
Tue 31 December 2019 11.05 (-51.11%) 23.20 9.65 - 23.20 0.1678 times
Wed 24 October 2018 22.60 (-37.22%) 35.60 17.40 - 41.25 1.3045 times
Fri 29 December 2017 36.00 (25.22%) 26.55 26.05 - 49.55 2.0858 times
Fri 30 December 2016 28.75 (-23.13%) 38.30 21.00 - 39.80 0.8716 times

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22

Munafa value: 40 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EurotexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EurotexIndustries in short term but the sell signal is initial and weak.

EurotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.64
20 day DMA 16.26
35 day DMA 16.16
50 day DMA 15.52
100 day DMA 15.22
150 day DMA 15.02
200 day DMA 14.87

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.7917.18
12 day EMA16.1816.5217.16
20 day EMA16.2116.4116.77
35 day EMA15.8115.916.07
50 day EMA15.3415.3815.48

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0417.6518.77
12 day SMA16.6416.7416.96
20 day SMA16.2616.3316.48
35 day SMA16.1616.2116.29
50 day SMA15.5215.4915.49
100 day SMA15.2215.2315.26
150 day SMA15.0215.0315.05
200 day SMA14.8714.8714.88

Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND

EPS is -14.58 and PE is: -0.98

Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)

Debt: 29.36 in crores

Market capitalization: 9.98

Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top