ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong intraday Stock price targets for EurotexIndustries are 16.83 and 16.89

Intraday Target 116.78
Intraday Target 216.82
Intraday Target 316.84
Intraday Target 416.88
Intraday Target 516.9

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Wed 06 May 2026 16.86 (9.98%) 16.80 16.80 - 16.86 2.325 times
Tue 05 May 2026 15.33 (-1.1%) 15.51 14.35 - 16.90 1.7841 times
Mon 04 May 2026 15.50 (-0.96%) 15.51 15.50 - 16.89 0.8094 times
Thu 30 April 2026 15.65 (-2.73%) 16.05 15.50 - 16.10 0.2952 times
Wed 29 April 2026 16.09 (3.47%) 16.11 16.09 - 16.50 0.0416 times
Tue 28 April 2026 15.55 (-2.81%) 16.01 15.50 - 16.94 0.3803 times
Mon 27 April 2026 16.00 (2.83%) 16.78 15.57 - 16.78 1.8759 times
Fri 24 April 2026 15.56 (4.29%) 16.39 14.56 - 16.40 1.2014 times
Thu 23 April 2026 14.92 (6.19%) 15.35 14.70 - 15.41 1.0177 times
Wed 22 April 2026 14.05 (-1.61%) 14.94 14.00 - 14.95 0.2695 times
Tue 21 April 2026 14.28 (2.88%) 14.10 13.71 - 15.09 0.5635 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 15.61 and 18.16

Weekly Target 113.49
Weekly Target 215.17
Weekly Target 316.036666666667
Weekly Target 417.72
Weekly Target 518.59

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Wed 06 May 2026 16.86 (7.73%) 15.51 14.35 - 16.90 0.8896 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.469 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.5673 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.1973 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.2263 times
Thu 02 April 2026 12.60 (-4.33%) 13.82 12.51 - 13.82 0.0816 times
Fri 27 March 2026 13.17 (-0.23%) 13.06 12.25 - 13.79 0.6494 times
Fri 20 March 2026 13.20 (-44.02%) 13.14 12.35 - 14.49 0.709 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.8959 times
Fri 31 October 2025 22.46 (55.22%) 14.40 13.60 - 22.46 5.3146 times
Fri 24 October 2025 14.47 (0.49%) 14.20 13.15 - 15.50 0.2047 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 15.61 and 18.16

Monthly Target 113.49
Monthly Target 215.17
Monthly Target 316.036666666667
Monthly Target 417.72
Monthly Target 518.59

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Wed 06 May 2026 16.86 (7.73%) 15.51 14.35 - 16.90 0.26 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.4454 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.4023 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2619 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.9561 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0872 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.7435 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.6234 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.891 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.3291 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5471 times

monthly chart EurotexIndustries

Yearly price and charts EurotexIndustries

Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 14.56 and 19.25

Yearly Target 110.66
Yearly Target 213.76
Yearly Target 315.35
Yearly Target 418.45
Yearly Target 520.04

Yearly price and volumes Eurotex Industries

Date Closing Open Range Volume
Wed 06 May 2026 16.86 (-28.5%) 13.14 12.25 - 16.94 0.2181 times
Mon 03 November 2025 23.58 (26.03%) 13.50 11.79 - 23.58 1.8765 times
Tue 08 October 2024 18.71 (58.56%) 11.50 11.30 - 20.00 1.7465 times
Fri 29 December 2023 11.80 (5.83%) 11.00 8.90 - 15.60 0.8259 times
Fri 30 December 2022 11.15 (-21.48%) 11.80 5.95 - 12.40 1.1646 times
Fri 17 December 2021 14.20 (74.23%) 7.85 6.65 - 14.70 0.1256 times
Thu 31 December 2020 8.15 (-26.24%) 11.60 6.05 - 11.60 0.2041 times
Tue 31 December 2019 11.05 (-51.11%) 23.20 9.65 - 23.20 0.181 times
Wed 24 October 2018 22.60 (-37.22%) 35.60 17.40 - 41.25 1.4074 times
Fri 29 December 2017 36.00 (25.22%) 26.55 26.05 - 49.55 2.2504 times
Fri 30 December 2016 28.75 (-23.13%) 38.30 21.00 - 39.80 0.9403 times

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.3

Munafa value: 105 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.31
20 day DMA 14.64
35 day DMA 14.51
50 day DMA 14.62
100 day DMA 14.74
150 day DMA 14.77
200 day DMA 14.71

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.4815.55
12 day EMA15.3915.1215.08
20 day EMA14.9914.7914.73
35 day EMA14.8614.7414.7
50 day EMA14.7614.6714.64

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.6215.76
12 day SMA15.3115.0614.93
20 day SMA14.6414.4214.29
35 day SMA14.5114.5714.58
50 day SMA14.6214.5714.56
100 day SMA14.7414.7114.7
150 day SMA14.7714.7514.74
200 day SMA14.7114.714.69

Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND

EPS is -14.58 and PE is: -1.16

Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)

Debt: 29.36 in crores

Market capitalization: 9.98

Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top