Munafa Stock Market Course + Intraday & FNO calls 
EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 15.43 and 15.58
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.7 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.50 (-0.32%) | 15.51 | 15.50 - 15.65 | 0.3042 times | Tue 26 May 2026 | 15.55 (0%) | 15.56 | 15.55 - 16.00 | 1.7543 times | Mon 25 May 2026 | 15.55 (-5.07%) | 15.23 | 15.23 - 16.38 | 1.799 times | Fri 22 May 2026 | 16.38 (5.34%) | 15.21 | 15.21 - 16.40 | 0.4264 times | Thu 21 May 2026 | 15.55 (-2.02%) | 16.90 | 15.01 - 16.90 | 1.1913 times | Wed 20 May 2026 | 15.87 (1.54%) | 15.63 | 15.63 - 16.88 | 0.1923 times | Tue 19 May 2026 | 15.63 (-2.86%) | 15.56 | 15.56 - 16.19 | 1.8882 times | Mon 18 May 2026 | 16.09 (-1.77%) | 16.18 | 15.30 - 16.18 | 0.3509 times | Fri 15 May 2026 | 16.38 (2.37%) | 17.39 | 15.53 - 17.39 | 1.8737 times | Thu 14 May 2026 | 16.00 (-0.81%) | 16.05 | 16.00 - 17.50 | 0.2197 times | Wed 13 May 2026 | 16.13 (4.6%) | 16.77 | 15.54 - 16.94 | 0.929 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 15.37 and 16.52
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.50 (-5.37%) | 15.23 | 15.23 - 16.38 | 0.9505 times | Fri 22 May 2026 | 16.38 (0%) | 16.18 | 15.01 - 16.90 | 0.9977 times | Fri 15 May 2026 | 16.38 (-3.99%) | 17.14 | 15.24 - 17.50 | 1.107 times | Fri 08 May 2026 | 17.06 (9.01%) | 15.51 | 14.35 - 18.54 | 3.2941 times | Thu 30 April 2026 | 15.65 (0.58%) | 16.78 | 15.50 - 16.94 | 0.7814 times | Fri 24 April 2026 | 15.56 (11.94%) | 13.96 | 13.50 - 16.40 | 0.9452 times | Fri 17 April 2026 | 13.90 (0.72%) | 13.45 | 12.94 - 15.10 | 0.3288 times | Fri 10 April 2026 | 13.80 (9.52%) | 12.60 | 12.40 - 15.30 | 0.377 times | Thu 02 April 2026 | 12.60 (-4.33%) | 13.82 | 12.51 - 13.82 | 0.136 times | Fri 27 March 2026 | 13.17 (-0.23%) | 13.06 | 12.25 - 13.79 | 1.0821 times | Fri 20 March 2026 | 13.20 (-44.02%) | 13.14 | 12.35 - 14.49 | 1.1815 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.83 and 17.02
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.50 (-0.96%) | 15.51 | 14.35 - 18.54 | 1.0262 times | Thu 30 April 2026 | 15.65 (19.65%) | 12.88 | 12.40 - 16.94 | 0.4103 times | Mon 30 March 2026 | 13.08 (-44.53%) | 13.14 | 12.25 - 14.49 | 0.3707 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2413 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.8022 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.0017 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.6063 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.5744 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 1.7423 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.2246 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.504 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 13.88 and 20.17
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 15.43 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.50 (-34.27%) | 13.14 | 12.25 - 18.54 | 0.3798 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.8455 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.7176 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.8122 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.1453 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1235 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.2007 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.178 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.3842 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.2132 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.9248 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexIndustries in short term but the sell signal is initial and weak.
EurotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.22 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.75 | 15.85 |
| 12 day EMA | 15.77 | 15.82 | 15.87 |
| 20 day EMA | 15.7 | 15.72 | 15.74 |
| 35 day EMA | 15.47 | 15.47 | 15.46 |
| 50 day EMA | 15.07 | 15.05 | 15.03 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.78 | 15.8 |
| 12 day SMA | 15.84 | 15.88 | 16.01 |
| 20 day SMA | 15.97 | 15.97 | 16 |
| 35 day SMA | 15.22 | 15.14 | 15.05 |
| 50 day SMA | 14.96 | 15.02 | 15.03 |
| 100 day SMA | 15.01 | 15 | 14.99 |
| 150 day SMA | 14.88 | 14.88 | 14.88 |
| 200 day SMA | 14.69 | 14.71 | 14.73 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -1.06
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
