Munafa Stock Market Course + Intraday & FNO calls 
EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 23.51 and 23.65
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.533333333333 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.67 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 1.3966 times | Fri 31 October 2025 | 22.46 (19.98%) | 20.60 | 20.49 - 22.46 | 4.3964 times | Thu 30 October 2025 | 18.72 (20%) | 17.70 | 17.50 - 18.72 | 2.9802 times | Wed 29 October 2025 | 15.60 (11.75%) | 14.24 | 13.85 - 16.75 | 0.4567 times | Tue 28 October 2025 | 13.96 (-3.86%) | 15.40 | 13.60 - 15.40 | 0.2918 times | Mon 27 October 2025 | 14.52 (0.35%) | 14.40 | 14.18 - 15.34 | 0.1592 times | Fri 24 October 2025 | 14.47 (-3.92%) | 15.06 | 14.35 - 15.06 | 0.0563 times | Thu 23 October 2025 | 15.06 (5.02%) | 14.33 | 14.01 - 15.50 | 0.1809 times | Tue 21 October 2025 | 14.34 (-2.52%) | 15.38 | 13.15 - 15.38 | 0.0603 times | Mon 20 October 2025 | 14.71 (2.15%) | 14.20 | 14.11 - 15.38 | 0.0216 times | Fri 17 October 2025 | 14.40 (0.91%) | 14.40 | 14.40 - 15.17 | 0.0024 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 23.51 and 23.65
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.7924 times | Fri 31 October 2025 | 22.46 (55.22%) | 14.40 | 13.60 - 22.46 | 4.7003 times | Fri 24 October 2025 | 14.47 (0.49%) | 14.20 | 13.15 - 15.50 | 0.1811 times | Fri 17 October 2025 | 14.40 (1.34%) | 14.30 | 14.00 - 15.34 | 0.1818 times | Fri 10 October 2025 | 14.21 (-3%) | 16.10 | 13.92 - 16.10 | 0.473 times | Fri 03 October 2025 | 14.65 (-4.93%) | 16.20 | 14.20 - 16.90 | 0.6509 times | Fri 26 September 2025 | 15.41 (0.39%) | 14.55 | 14.55 - 16.89 | 0.4273 times | Fri 19 September 2025 | 15.35 (4.64%) | 14.76 | 14.33 - 16.68 | 0.6031 times | Fri 12 September 2025 | 14.67 (-5.54%) | 15.53 | 14.53 - 16.39 | 1.0936 times | Fri 05 September 2025 | 15.53 (3.53%) | 16.00 | 14.31 - 16.47 | 0.8965 times | Fri 29 August 2025 | 15.00 (3.23%) | 15.98 | 14.02 - 16.78 | 1.862 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 23.51 and 23.65
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2555 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.908 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.0605 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.7006 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.6081 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 1.8445 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.2964 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.5336 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.09 times | Tue 08 October 2024 | 18.71 (14.64%) | 16.32 | 15.55 - 19.81 | 0.7027 times | Mon 30 September 2024 | 16.32 (7.79%) | 15.89 | 14.00 - 16.45 | 0.8628 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 17.69 and 29.48
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 19.65 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 31.44 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.7501 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.6288 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.7702 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.0861 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1171 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.1903 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.1688 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.3126 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.0988 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.877 times | Thu 31 December 2015 | 37.40 (0%) | 32.00 | 26.60 - 41.30 | 0.3434 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 16.34 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.42 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 18.21 | 16.09 |
| 12 day EMA | 17.52 | 16.42 | 15.32 |
| 20 day EMA | 16.58 | 15.84 | 15.14 |
| 35 day EMA | 15.87 | 15.42 | 15.01 |
| 50 day EMA | 15.71 | 15.39 | 15.1 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 17.05 | 15.45 |
| 12 day SMA | 16.34 | 15.58 | 14.98 |
| 20 day SMA | 15.62 | 15.17 | 14.83 |
| 35 day SMA | 15.53 | 15.29 | 15.1 |
| 50 day SMA | 15.42 | 15.24 | 15.07 |
| 100 day SMA | 14.99 | 14.91 | 14.84 |
| 150 day SMA | 14.69 | 14.62 | 14.6 |
| 200 day SMA | 14.82 | 14.77 | 14.73 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -1.62
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
