Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 815.05 and 815.05
| Intraday Target 1 | 815.05 |
| Intraday Target 2 | 815.05 |
| Intraday Target 3 | 815.05 |
| Intraday Target 4 | 815.05 |
| Intraday Target 5 | 815.05 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 815.05 (-0.6%) | 815.05 | 815.05 - 815.05 | 1.25 times | Wed 21 January 2026 | 820.00 (-0.01%) | 820.05 | 820.00 - 820.05 | 1.0417 times | Tue 20 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 2.0833 times | Mon 19 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 0.2083 times | Fri 16 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 0.4167 times | Wed 14 January 2026 | 820.05 (0.01%) | 820.05 | 820.05 - 820.05 | 0.2083 times | Tue 13 January 2026 | 820.00 (-0.61%) | 890.00 | 820.00 - 890.00 | 1.4583 times | Mon 12 January 2026 | 825.00 (0.3%) | 825.00 | 825.00 - 825.00 | 0.4167 times | Fri 09 January 2026 | 822.50 (-0.3%) | 825.00 | 820.00 - 825.10 | 1.25 times | Thu 08 January 2026 | 825.00 (-1.08%) | 825.05 | 825.00 - 825.05 | 1.6667 times | Wed 07 January 2026 | 834.00 (-0.12%) | 834.00 | 834.00 - 834.00 | 0.625 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 812.55 and 817.55
| Weekly Target 1 | 811.72 |
| Weekly Target 2 | 813.38 |
| Weekly Target 3 | 816.71666666667 |
| Weekly Target 4 | 818.38 |
| Weekly Target 5 | 821.72 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 815.05 (-0.61%) | 820.05 | 815.05 - 820.05 | 0.9091 times | Fri 16 January 2026 | 820.05 (-0.3%) | 825.00 | 820.00 - 890.00 | 0.4959 times | Fri 09 January 2026 | 822.50 (-2.09%) | 838.95 | 820.00 - 840.05 | 1.6116 times | Fri 02 January 2026 | 840.05 (-2.48%) | 840.70 | 840.00 - 855.00 | 0.9091 times | Fri 26 December 2025 | 861.40 (-1.22%) | 872.05 | 856.60 - 900.00 | 1.7355 times | Fri 19 December 2025 | 872.00 (0%) | 881.05 | 870.15 - 898.80 | 0.8264 times | Fri 12 December 2025 | 872.00 (1.35%) | 860.05 | 860.05 - 882.00 | 1.5289 times | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.9917 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.3306 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.6612 times | Fri 14 November 2025 | 900.00 (4.53%) | 870.00 | 840.05 - 900.00 | 1.6529 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 777.58 and 852.53
| Monthly Target 1 | 765.08 |
| Monthly Target 2 | 790.07 |
| Monthly Target 3 | 840.03333333333 |
| Monthly Target 4 | 865.02 |
| Monthly Target 5 | 914.98 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 815.05 (-3.54%) | 840.05 | 815.05 - 890.00 | 0.5057 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 0.9449 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.6321 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.1245 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.3375 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.1911 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.2643 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 777.58 and 852.53
| Yearly Target 1 | 765.08 |
| Yearly Target 2 | 790.07 |
| Yearly Target 3 | 840.03333333333 |
| Yearly Target 4 | 865.02 |
| Yearly Target 5 | 914.98 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 815.05 (-3.54%) | 840.05 | 815.05 - 890.00 | 0.1445 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.8555 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 825.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 22 points
Upper Bollinger band is at 881 and lower is at 794, while middle bands are at 815 and 859
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmkayTools in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.75 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 819.04 |
| 12 day DMA | 823.06 |
| 20 day DMA | 836.61 |
| 35 day DMA | 852.73 |
| 50 day DMA | 859.86 |
| 100 day DMA | 897.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.88 | 820.79 | 821.18 |
| 12 day EMA | 825.55 | 827.46 | 828.82 |
| 20 day EMA | 833.85 | 835.83 | 837.5 |
| 35 day EMA | 844.06 | 845.77 | 847.29 |
| 50 day EMA | 855.26 | 856.9 | 858.41 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.04 | 820.04 | 820.04 |
| 12 day SMA | 823.06 | 824.73 | 826.4 |
| 20 day SMA | 836.61 | 839.5 | 842.1 |
| 35 day SMA | 852.73 | 854.58 | 856.21 |
| 50 day SMA | 859.86 | 860.46 | 860.86 |
| 100 day SMA | 897.58 | 899.93 | 902.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
