Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 1011 and 1033
| Intraday Target 1 | 992.67 |
| Intraday Target 2 | 1007.33 |
| Intraday Target 3 | 1014.6666666667 |
| Intraday Target 4 | 1029.33 |
| Intraday Target 5 | 1036.67 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1022.00 (-0.2%) | 1000.00 | 1000.00 - 1022.00 | 1.9355 times | Mon 11 May 2026 | 1024.00 (0%) | 1020.00 | 1020.00 - 1024.00 | 1.129 times | Fri 08 May 2026 | 1024.00 (-0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.1613 times | Thu 07 May 2026 | 1028.00 (3.32%) | 1000.00 | 1000.00 - 1028.00 | 2.2581 times | Wed 06 May 2026 | 995.00 (3.65%) | 935.00 | 935.00 - 1000.00 | 2.5806 times | Tue 28 April 2026 | 960.00 (2.13%) | 930.00 | 930.00 - 960.00 | 0.3226 times | Mon 27 April 2026 | 940.00 (0%) | 930.00 | 930.00 - 940.00 | 0.6452 times | Thu 23 April 2026 | 940.00 (0%) | 930.00 | 930.00 - 940.00 | 0.4839 times | Tue 21 April 2026 | 940.00 (-2.59%) | 940.00 | 940.00 - 940.00 | 0.1613 times | Fri 17 April 2026 | 965.00 (-1.02%) | 955.00 | 955.00 - 965.00 | 0.3226 times | Thu 16 April 2026 | 974.95 (1.98%) | 950.00 | 950.00 - 974.95 | 0.4839 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1011 and 1035
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1030.67 |
| Weekly Target 5 | 1039.33 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1022.00 (-0.2%) | 1020.00 | 1000.00 - 1024.00 | 1.5323 times | Fri 08 May 2026 | 1024.00 (8.94%) | 930.00 | 930.00 - 1028.00 | 2.9839 times | Thu 23 April 2026 | 940.00 (-2.59%) | 940.00 | 930.00 - 940.00 | 0.3226 times | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.7258 times | Fri 10 April 2026 | 955.00 (4.95%) | 920.00 | 920.00 - 955.00 | 0.4839 times | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.4839 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 0.9677 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.2903 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.2419 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 0.9677 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.6452 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 978.5 and 1071.5
| Monthly Target 1 | 902 |
| Monthly Target 2 | 962 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1088 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1022.00 (6.46%) | 935.00 | 935.00 - 1028.00 | 0.4604 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2486 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4328 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.7459 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.8748 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.3076 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.8748 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.5562 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.8508 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.6483 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.7495 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 911.03 and 1138.98
| Yearly Target 1 | 722.07 |
| Yearly Target 2 | 872.03 |
| Yearly Target 3 | 950.01666666667 |
| Yearly Target 4 | 1099.98 |
| Yearly Target 5 | 1177.97 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1022.00 (20.95%) | 840.05 | 800.05 - 1028.00 | 0.4702 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.5298 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Tools ETL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 43 points
Upper Bollinger band is at 1042 and lower is at 872, while middle bands are at 915 and 1000
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.23 and EmkayTools ETL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1018.6 |
| 12 day DMA | 980.75 |
| 20 day DMA | 956.97 |
| 35 day DMA | 930.55 |
| 50 day DMA | 901.6 |
| 100 day DMA | 881.03 |
| 150 day DMA | 900.49 |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.11 | 1007.16 | 998.74 |
| 12 day EMA | 986.43 | 979.97 | 971.97 |
| 20 day EMA | 965.48 | 959.53 | 952.75 |
| 35 day EMA | 933.98 | 928.8 | 923.19 |
| 50 day EMA | 906.61 | 901.9 | 896.92 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.6 | 1006.2 | 989.4 |
| 12 day SMA | 980.75 | 975.16 | 969.41 |
| 20 day SMA | 956.97 | 950.37 | 946.67 |
| 35 day SMA | 930.55 | 925.92 | 920.95 |
| 50 day SMA | 901.6 | 897.56 | 893.48 |
| 100 day SMA | 881.03 | 879.21 | 877.57 |
| 150 day SMA | 900.49 | 900.61 | 900.81 |
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
