Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 848.03 and 872.68
| Intraday Target 1 | 843.92 |
| Intraday Target 2 | 852.13 |
| Intraday Target 3 | 868.56666666667 |
| Intraday Target 4 | 876.78 |
| Intraday Target 5 | 893.22 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.35 (-2.79%) | 885.00 | 860.35 - 885.00 | 2.5 times | Thu 04 December 2025 | 885.00 (2.31%) | 1029.35 | 885.00 - 1029.35 | 0.4167 times | Wed 03 December 2025 | 865.00 (0%) | 865.00 | 865.00 - 865.00 | 0.2083 times | Tue 02 December 2025 | 865.00 (0.46%) | 865.00 | 865.00 - 865.00 | 0.2083 times | Mon 01 December 2025 | 861.05 (-2.15%) | 875.60 | 860.05 - 875.60 | 1.6667 times | Wed 26 November 2025 | 880.00 (0.34%) | 852.90 | 852.90 - 880.00 | 0.4167 times | Mon 24 November 2025 | 877.05 (-4.56%) | 875.05 | 875.05 - 877.05 | 1.25 times | Thu 20 November 2025 | 919.00 (2.26%) | 900.00 | 900.00 - 920.00 | 1.6667 times | Wed 19 November 2025 | 898.65 (0.97%) | 870.00 | 860.20 - 898.65 | 0.625 times | Mon 17 November 2025 | 890.00 (-1.11%) | 910.00 | 890.00 - 919.00 | 1.0417 times | Fri 14 November 2025 | 900.00 (4.65%) | 861.00 | 861.00 - 900.00 | 2.0833 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 775.55 and 944.85
| Weekly Target 1 | 747.28 |
| Weekly Target 2 | 803.82 |
| Weekly Target 3 | 916.58333333333 |
| Weekly Target 4 | 973.12 |
| Weekly Target 5 | 1085.88 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.8333 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.2778 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.5556 times | Fri 14 November 2025 | 900.00 (4.53%) | 870.00 | 840.05 - 900.00 | 1.3889 times | Fri 07 November 2025 | 861.00 (-2.15%) | 890.40 | 860.05 - 890.40 | 1.0764 times | Fri 31 October 2025 | 879.90 (2.31%) | 845.00 | 840.05 - 895.00 | 1.2153 times | Thu 23 October 2025 | 860.00 (-0.58%) | 857.65 | 721.10 - 860.00 | 1.3194 times | Fri 17 October 2025 | 865.00 (-1.7%) | 855.05 | 845.00 - 890.00 | 1.6319 times | Thu 09 October 2025 | 880.00 (1.15%) | 860.00 | 845.00 - 923.50 | 1.4583 times | Fri 03 October 2025 | 870.00 (-4.91%) | 875.05 | 870.00 - 875.05 | 0.2431 times | Fri 26 September 2025 | 914.90 (4.54%) | 870.05 | 870.00 - 944.00 | 0.6597 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 775.55 and 944.85
| Monthly Target 1 | 747.28 |
| Monthly Target 2 | 803.82 |
| Monthly Target 3 | 916.58333333333 |
| Monthly Target 4 | 973.12 |
| Monthly Target 5 | 1085.88 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.1678 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.6643 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.1818 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.4056 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.2517 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.3287 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 533.78 and 1047.68
| Yearly Target 1 | 424.92 |
| Yearly Target 2 | 642.63 |
| Yearly Target 3 | 938.81666666667 |
| Yearly Target 4 | 1156.53 |
| Yearly Target 5 | 1452.72 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 860.35 (0%) | 910.00 | 721.10 - 1235.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Tools ETL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emkay Tools ETL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 866.45
Tomorrow's movement Prediction of Emkay Tools ETL_SM looks bearish. It has broken an important moving average level of 875.1 with high volumes
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 20 points
Upper Bollinger band is at 913 and lower is at 836, while middle bands are at 855 and 894
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTools in short term but the buy signal is initial and weak.
EmkayTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.85 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 867.28 |
| 12 day DMA | 880.09 |
| 20 day DMA | 874.2 |
| 35 day DMA | 871.7 |
| 50 day DMA | 880.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.48 | 875.55 | 870.83 |
| 12 day EMA | 873.77 | 876.21 | 874.61 |
| 20 day EMA | 874.84 | 876.36 | 875.45 |
| 35 day EMA | 881.06 | 882.28 | 882.12 |
| 50 day EMA | 885.23 | 886.25 | 886.3 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.28 | 871.21 | 869.62 |
| 12 day SMA | 880.09 | 878.4 | 877.15 |
| 20 day SMA | 874.2 | 873.43 | 871.18 |
| 35 day SMA | 871.7 | 873.25 | 874.8 |
| 50 day SMA | 880.49 | 881.8 | 882.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
