Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 857.5 and 872.5
| Intraday Target 1 | 845 |
| Intraday Target 2 | 855 |
| Intraday Target 3 | 860 |
| Intraday Target 4 | 870 |
| Intraday Target 5 | 875 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 865.00 (0%) | 860.00 | 850.00 - 865.00 | 0.6667 times | Wed 18 February 2026 | 865.00 (0.58%) | 860.00 | 860.00 - 865.00 | 0.3333 times | Tue 17 February 2026 | 860.00 (1.18%) | 860.00 | 860.00 - 860.00 | 0.5 times | Mon 16 February 2026 | 850.00 (0.4%) | 845.00 | 845.00 - 855.00 | 1.3333 times | Fri 13 February 2026 | 846.65 (2.01%) | 835.05 | 835.00 - 870.00 | 0.8333 times | Thu 12 February 2026 | 830.00 (-0.6%) | 835.05 | 830.00 - 835.05 | 2.5 times | Wed 11 February 2026 | 835.00 (0%) | 835.00 | 835.00 - 835.05 | 2.3333 times | Tue 10 February 2026 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0.5 times | Mon 09 February 2026 | 835.00 (-0.74%) | 840.00 | 835.00 - 840.00 | 0.6667 times | Thu 05 February 2026 | 841.20 (-0.46%) | 845.05 | 837.40 - 845.05 | 0.3333 times | Wed 04 February 2026 | 845.05 (-2.31%) | 865.00 | 831.05 - 865.00 | 0.5 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 855 and 875
| Weekly Target 1 | 838.33 |
| Weekly Target 2 | 851.67 |
| Weekly Target 3 | 858.33333333333 |
| Weekly Target 4 | 871.67 |
| Weekly Target 5 | 878.33 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 865.00 (2.17%) | 845.00 | 845.00 - 865.00 | 0.6967 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 1.6803 times | Thu 05 February 2026 | 841.20 (2.33%) | 816.25 | 816.25 - 865.00 | 0.4098 times | Wed 28 January 2026 | 822.05 (2.12%) | 800.05 | 800.05 - 825.70 | 0.3279 times | Fri 23 January 2026 | 805.00 (-1.84%) | 820.05 | 805.00 - 820.05 | 1.3525 times | Fri 16 January 2026 | 820.05 (-0.3%) | 825.00 | 820.00 - 890.00 | 0.4918 times | Fri 09 January 2026 | 822.50 (-2.09%) | 838.95 | 820.00 - 840.05 | 1.5984 times | Fri 02 January 2026 | 840.05 (-2.48%) | 840.70 | 840.00 - 855.00 | 0.9016 times | Fri 26 December 2025 | 861.40 (-1.22%) | 872.05 | 856.60 - 900.00 | 1.7213 times | Fri 19 December 2025 | 872.00 (0%) | 881.05 | 870.15 - 898.80 | 0.8197 times | Fri 12 December 2025 | 872.00 (1.35%) | 860.05 | 860.05 - 882.00 | 1.5164 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 840.63 and 894.38
| Monthly Target 1 | 796.67 |
| Monthly Target 2 | 830.83 |
| Monthly Target 3 | 850.41666666667 |
| Monthly Target 4 | 884.58 |
| Monthly Target 5 | 904.17 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 865.00 (5.22%) | 816.25 | 816.25 - 870.00 | 0.4776 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.6673 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 0.9974 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.6673 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.187 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.4118 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.2572 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.3345 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 832.53 and 922.48
| Yearly Target 1 | 761.73 |
| Yearly Target 2 | 813.37 |
| Yearly Target 3 | 851.68333333333 |
| Yearly Target 4 | 903.32 |
| Yearly Target 5 | 941.63 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 865.00 (2.37%) | 840.05 | 800.05 - 890.00 | 0.2862 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.7138 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 20 points
Upper Bollinger band is at 874 and lower is at 797, while middle bands are at 816 and 855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.18 and EmkayTools ETL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 857.33 |
| 12 day DMA | 847.74 |
| 20 day DMA | 835.04 |
| 35 day DMA | 835.94 |
| 50 day DMA | 848.2 |
| 100 day DMA | 867.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.49 | 853.74 | 848.11 |
| 12 day EMA | 847.53 | 844.35 | 840.6 |
| 20 day EMA | 843.21 | 840.92 | 838.39 |
| 35 day EMA | 846.75 | 845.68 | 844.54 |
| 50 day EMA | 852.38 | 851.86 | 851.32 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.33 | 850.33 | 844.33 |
| 12 day SMA | 847.74 | 844.47 | 840.89 |
| 20 day SMA | 835.04 | 832.8 | 830.55 |
| 35 day SMA | 835.94 | 836.94 | 837.17 |
| 50 day SMA | 848.2 | 848.12 | 848.42 |
| 100 day SMA | 867.55 | 868.65 | 869.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
