ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTools

Strong intraday Stock price targets for EmkayTools are 799.98 and 810.03

Intraday Target 1798.3
Intraday Target 2801.65
Intraday Target 3808.35
Intraday Target 4811.7
Intraday Target 5818.4

Daily price and volume Emkay Tools

Date Closing Open Range Volume
Fri 23 January 2026 805.00 (-1.23%) 815.05 805.00 - 815.05 2.1569 times
Thu 22 January 2026 815.05 (-0.6%) 815.05 815.05 - 815.05 1.1765 times
Wed 21 January 2026 820.00 (-0.01%) 820.05 820.00 - 820.05 0.9804 times
Tue 20 January 2026 820.05 (0%) 820.05 820.05 - 820.05 1.9608 times
Mon 19 January 2026 820.05 (0%) 820.05 820.05 - 820.05 0.1961 times
Fri 16 January 2026 820.05 (0%) 820.05 820.05 - 820.05 0.3922 times
Wed 14 January 2026 820.05 (0.01%) 820.05 820.05 - 820.05 0.1961 times
Tue 13 January 2026 820.00 (-0.61%) 890.00 820.00 - 890.00 1.3725 times
Mon 12 January 2026 825.00 (0.3%) 825.00 825.00 - 825.00 0.3922 times
Fri 09 January 2026 822.50 (-0.3%) 825.00 820.00 - 825.10 1.1765 times
Thu 08 January 2026 825.00 (-1.08%) 825.05 825.00 - 825.05 1.5686 times

 Daily chart EmkayTools

Weekly price and charts EmkayTools

Strong weekly Stock price targets for EmkayTools ETL_SM are 797.48 and 812.53

Weekly Target 1794.97
Weekly Target 2799.98
Weekly Target 3810.01666666667
Weekly Target 4815.03
Weekly Target 5825.07

Weekly price and volumes for Emkay Tools

Date Closing Open Range Volume
Fri 23 January 2026 805.00 (-1.84%) 820.05 805.00 - 820.05 1.3043 times
Fri 16 January 2026 820.05 (-0.3%) 825.00 820.00 - 890.00 0.4743 times
Fri 09 January 2026 822.50 (-2.09%) 838.95 820.00 - 840.05 1.5415 times
Fri 02 January 2026 840.05 (-2.48%) 840.70 840.00 - 855.00 0.8696 times
Fri 26 December 2025 861.40 (-1.22%) 872.05 856.60 - 900.00 1.6601 times
Fri 19 December 2025 872.00 (0%) 881.05 870.15 - 898.80 0.7905 times
Fri 12 December 2025 872.00 (1.35%) 860.05 860.05 - 882.00 1.4625 times
Fri 05 December 2025 860.35 (-2.23%) 875.60 860.05 - 1029.35 0.9486 times
Wed 26 November 2025 880.00 (-4.24%) 875.05 852.90 - 880.00 0.3162 times
Thu 20 November 2025 919.00 (2.11%) 910.00 860.20 - 920.00 0.6324 times
Fri 14 November 2025 900.00 (4.53%) 870.00 840.05 - 900.00 1.581 times

 weekly chart EmkayTools

Monthly price and charts EmkayTools

Strong monthly Stock price targets for EmkayTools ETL_SM are 762.5 and 847.5

Monthly Target 1748.33
Monthly Target 2776.67
Monthly Target 3833.33333333333
Monthly Target 4861.67
Monthly Target 5918.33

Monthly price and volumes Emkay Tools

Date Closing Open Range Volume
Fri 23 January 2026 805.00 (-4.73%) 840.05 805.00 - 890.00 0.5729 times
Wed 31 December 2025 845.00 (-3.98%) 875.60 840.00 - 1029.35 0.9351 times
Wed 26 November 2025 880.00 (0.01%) 890.40 840.05 - 920.00 0.6256 times
Fri 31 October 2025 879.90 (-3.83%) 875.05 721.10 - 923.50 1.1129 times
Fri 26 September 2025 914.90 (-7.26%) 1000.00 860.00 - 1000.00 1.3236 times
Fri 29 August 2025 986.50 (-6.4%) 1005.10 941.25 - 1100.00 1.1787 times
Thu 31 July 2025 1054.00 (0%) 910.00 902.05 - 1235.00 1.2512 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart EmkayTools

Yearly price and charts EmkayTools

Strong yearly Stock price targets for EmkayTools ETL_SM are 762.5 and 847.5

Yearly Target 1748.33
Yearly Target 2776.67
Yearly Target 3833.33333333333
Yearly Target 4861.67
Yearly Target 5918.33

Yearly price and volumes Emkay Tools

Date Closing Open Range Volume
Fri 23 January 2026 805.00 (-4.73%) 840.05 805.00 - 890.00 0.1637 times
Wed 31 December 2025 845.00 (0%) 910.00 721.10 - 1235.00 1.8363 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EmkayTools

Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emkay Tools ETL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emkay Tools ETL_SM looks bearish. It has broken an important support level of 814 with high volumes

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 18 points

Upper Bollinger band is at 867 and lower is at 798, while middle bands are at 815 and 850

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayTools (ETL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmkayTools in short term and the sell signal is strong.

EmkayTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmkayTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.69 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.

EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tools ETL_SM

DMA (daily moving average) of Emkay Tools ETL_SM

DMA period DMA value
5 day DMA 816.03
12 day DMA 820.56
20 day DMA 831.86
35 day DMA 851.13
50 day DMA 859.16
100 day DMA 895.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Emkay Tools ETL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA814.25818.88820.79
12 day EMA822.39825.55827.46
20 day EMA831.15833.9835.88
35 day EMA841.71843.87845.57
50 day EMA853.95855.95857.62

SMA (simple moving average) of Emkay Tools ETL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA816.03819.04820.04
12 day SMA820.56823.06824.73
20 day SMA831.86836.61839.5
35 day SMA851.13852.73854.58
50 day SMA859.16859.86860.46
100 day SMA895.08897.58899.93
150 day SMA
200 day SMA

Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top