Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 1013.58 and 1062.48
| Intraday Target 1 | 999.77 |
| Intraday Target 2 | 1027.38 |
| Intraday Target 3 | 1048.6666666667 |
| Intraday Target 4 | 1076.28 |
| Intraday Target 5 | 1097.57 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1055.00 (3.94%) | 1069.95 | 1021.05 - 1069.95 | 1.5556 times | Thu 20 August 2026 | 1015.00 (3.37%) | 1005.00 | 1005.00 - 1015.00 | 0.6667 times | Mon 17 August 2026 | 981.95 (-4.57%) | 990.00 | 970.10 - 990.00 | 1.3333 times | Thu 13 August 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.2222 times | Wed 12 August 2026 | 1030.00 (4.99%) | 981.00 | 965.05 - 1090.00 | 2.2222 times | Tue 11 August 2026 | 981.00 (-5.67%) | 981.00 | 981.00 - 981.00 | 0.2222 times | Mon 10 August 2026 | 1040.00 (-0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.2222 times | Fri 07 August 2026 | 1050.30 (8.28%) | 1002.00 | 1002.00 - 1070.00 | 2.4444 times | Wed 05 August 2026 | 970.00 (-1.02%) | 1000.00 | 970.00 - 1000.00 | 0.6667 times | Tue 04 August 2026 | 980.00 (-2.49%) | 1006.15 | 980.00 - 1006.15 | 0.4444 times | Fri 31 July 2026 | 1005.00 (2.55%) | 980.00 | 955.00 - 1005.00 | 2 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1012.55 and 1112.4
| Weekly Target 1 | 931.83 |
| Weekly Target 2 | 993.42 |
| Weekly Target 3 | 1031.6833333333 |
| Weekly Target 4 | 1093.27 |
| Weekly Target 5 | 1131.53 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.8122 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.6599 times | Fri 07 August 2026 | 1050.30 (4.51%) | 1006.15 | 970.00 - 1070.00 | 0.8122 times | Fri 31 July 2026 | 1005.00 (3.61%) | 1043.00 | 955.00 - 1043.00 | 0.8629 times | Fri 24 July 2026 | 970.00 (-3%) | 1043.95 | 970.00 - 1080.00 | 1.6244 times | Fri 17 July 2026 | 1000.00 (-1.59%) | 1000.00 | 950.00 - 1015.00 | 0.8629 times | Fri 10 July 2026 | 1016.15 (-2.76%) | 1060.00 | 995.00 - 1090.00 | 2.0812 times | Fri 03 July 2026 | 1045.00 (4.5%) | 1000.00 | 966.05 - 1045.00 | 0.5076 times | Thu 25 June 2026 | 1000.00 (3.09%) | 1020.00 | 955.00 - 1050.00 | 1.0152 times | Fri 19 June 2026 | 970.00 (-3%) | 999.00 | 955.05 - 1060.95 | 0.7614 times | Fri 12 June 2026 | 999.95 (1.21%) | 1025.00 | 925.00 - 1025.00 | 0.4061 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1010.03 and 1134.98
| Monthly Target 1 | 911.73 |
| Monthly Target 2 | 983.37 |
| Monthly Target 3 | 1036.6833333333 |
| Monthly Target 4 | 1108.32 |
| Monthly Target 5 | 1161.63 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1055.00 (4.98%) | 1006.15 | 965.05 - 1090.00 | 0.4972 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.2376 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.4475 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.4365 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2983 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.5193 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.895 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 1.0497 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.5691 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 1.0497 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.8674 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 927.53 and 1217.48
| Yearly Target 1 | 691.73 |
| Yearly Target 2 | 873.37 |
| Yearly Target 3 | 981.68333333333 |
| Yearly Target 4 | 1163.32 |
| Yearly Target 5 | 1271.63 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1055.00 (24.85%) | 840.05 | 800.05 - 1090.00 | 0.8127 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.1873 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 29 points
Upper Bollinger band is at 1062 and lower is at 948, while middle bands are at 976 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.33 and EmkayTools ETL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1022.19 |
| 12 day DMA | 1009.77 |
| 20 day DMA | 1004.41 |
| 35 day DMA | 1005.97 |
| 50 day DMA | 1002.21 |
| 100 day DMA | 962.65 |
| 150 day DMA | 926.49 |
| 200 day DMA | 921.57 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.41 | 1009.12 | 1006.18 |
| 12 day EMA | 1013.8 | 1006.31 | 1004.73 |
| 20 day EMA | 1008.89 | 1004.04 | 1002.89 |
| 35 day EMA | 1002.23 | 999.12 | 998.19 |
| 50 day EMA | 998.61 | 996.31 | 995.55 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.19 | 1007.39 | 1012.39 |
| 12 day SMA | 1009.77 | 1002.7 | 1000.63 |
| 20 day SMA | 1004.41 | 1000.16 | 996.91 |
| 35 day SMA | 1005.97 | 1003.54 | 1001.83 |
| 50 day SMA | 1002.21 | 999.51 | 997.81 |
| 100 day SMA | 962.65 | 960.45 | 958.71 |
| 150 day SMA | 926.49 | 925.06 | 924.09 |
| 200 day SMA | 921.57 | 921.44 | 921.56 |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
