Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 1075.03 and 1084.98
| Intraday Target 1 | 1066.73 |
| Intraday Target 2 | 1073.37 |
| Intraday Target 3 | 1076.6833333333 |
| Intraday Target 4 | 1083.32 |
| Intraday Target 5 | 1086.63 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (-1.82%) | 1070.05 | 1070.05 - 1080.00 | 0.9375 times | Thu 29 October 2026 | 1100.00 (3.29%) | 1179.95 | 1100.00 - 1180.00 | 1.875 times | Tue 27 October 2026 | 1065.00 (-0.47%) | 1070.00 | 1065.00 - 1070.00 | 0.9375 times | Mon 26 October 2026 | 1070.00 (-1.52%) | 1070.00 | 1070.00 - 1070.00 | 0.3125 times | Thu 22 October 2026 | 1086.55 (-8.5%) | 1187.00 | 1083.10 - 1187.00 | 2.8125 times | Wed 21 October 2026 | 1187.50 (-0.62%) | 1187.50 | 1187.50 - 1187.50 | 0.3125 times | Mon 19 October 2026 | 1194.85 (3.5%) | 1198.00 | 1100.00 - 1198.00 | 1.25 times | Mon 12 October 2026 | 1154.45 (2.62%) | 1154.45 | 1154.45 - 1154.45 | 0.3125 times | Tue 06 October 2026 | 1125.00 (-2.6%) | 1125.00 | 1125.00 - 1125.00 | 0.3125 times | Mon 05 October 2026 | 1155.00 (-1.91%) | 1140.00 | 1125.00 - 1155.00 | 0.9375 times | Thu 01 October 2026 | 1177.50 (-2.69%) | 1205.00 | 1150.00 - 1205.00 | 0.625 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1072.5 and 1187.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1108.3333333333 |
| Weekly Target 4 | 1151.67 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (-0.6%) | 1070.00 | 1065.00 - 1180.00 | 0.535 times | Thu 22 October 2026 | 1086.55 (-5.88%) | 1198.00 | 1083.10 - 1198.00 | 0.5761 times | Mon 12 October 2026 | 1154.45 (2.62%) | 1154.45 | 1154.45 - 1154.45 | 0.0412 times | Tue 06 October 2026 | 1125.00 (-4.46%) | 1140.00 | 1125.00 - 1155.00 | 0.1646 times | Thu 01 October 2026 | 1177.50 (-2.12%) | 1224.95 | 1150.00 - 1230.00 | 0.535 times | Fri 25 September 2026 | 1203.00 (13.79%) | 1051.95 | 1051.95 - 1297.00 | 3.9918 times | Fri 18 September 2026 | 1057.25 (0.98%) | 1098.85 | 1035.10 - 1099.95 | 0.6996 times | Fri 04 September 2026 | 1047.00 (-5.16%) | 1104.00 | 1008.20 - 1125.00 | 1.07 times | Fri 28 August 2026 | 1104.00 (4.64%) | 1055.00 | 995.00 - 1120.00 | 1.7284 times | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.6584 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.535 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1002.5 and 1142.5
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 1028.33 |
| Monthly Target 3 | 1116.6666666667 |
| Monthly Target 4 | 1168.33 |
| Monthly Target 5 | 1256.67 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (-10.74%) | 1205.00 | 1065.00 - 1205.00 | 0.3799 times | Tue 29 September 2026 | 1210.00 (9.01%) | 1008.25 | 1008.20 - 1297.00 | 1.6089 times | Mon 31 August 2026 | 1110.00 (10.45%) | 1006.15 | 965.05 - 1125.00 | 1.0503 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.2514 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.4637 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.4525 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.3017 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.5251 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.905 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 1.0615 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.5866 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 940.03 and 1436.98
| Yearly Target 1 | 562.07 |
| Yearly Target 2 | 821.03 |
| Yearly Target 3 | 1059.0166666667 |
| Yearly Target 4 | 1317.98 |
| Yearly Target 5 | 1555.97 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1080.00 (27.81%) | 840.05 | 800.05 - 1297.00 | 0.9567 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.0433 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1112.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1124 and price is deviating by 54 points
Upper Bollinger band is at 1232 and lower is at 1017, while middle bands are at 1071 and 1178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayTools in short term but the sell signal is initial and weak.
EmkayTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.35 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1080.31 |
| 12 day DMA | 1133.82 |
| 20 day DMA | 1123.94 |
| 35 day DMA | 1097.36 |
| 50 day DMA | 1067.36 |
| 100 day DMA | 1029.1 |
| 150 day DMA | 977.49 |
| 200 day DMA | 950.08 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.02 | 1101.03 | 1101.55 |
| 12 day EMA | 1112.34 | 1118.22 | 1121.53 |
| 20 day EMA | 1111.16 | 1114.44 | 1115.96 |
| 35 day EMA | 1091.97 | 1092.68 | 1092.25 |
| 50 day EMA | 1062.78 | 1062.08 | 1060.53 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.31 | 1101.81 | 1120.78 |
| 12 day SMA | 1133.82 | 1141.32 | 1149.9 |
| 20 day SMA | 1123.94 | 1123.93 | 1120.93 |
| 35 day SMA | 1097.36 | 1094.56 | 1092.53 |
| 50 day SMA | 1067.36 | 1065.81 | 1064.91 |
| 100 day SMA | 1029.1 | 1027.7 | 1026.35 |
| 150 day SMA | 977.49 | 975.79 | 974.02 |
| 200 day SMA | 950.08 | 949.08 | 948.17 |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
