Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 1154.45 and 1154.45
| Intraday Target 1 | 1154.45 |
| Intraday Target 2 | 1154.45 |
| Intraday Target 3 | 1154.45 |
| Intraday Target 4 | 1154.45 |
| Intraday Target 5 | 1154.45 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1154.45 (2.62%) | 1154.45 | 1154.45 - 1154.45 | 0.0909 times | Tue 06 October 2026 | 1125.00 (-2.6%) | 1125.00 | 1125.00 - 1125.00 | 0.0909 times | Mon 05 October 2026 | 1155.00 (-1.91%) | 1140.00 | 1125.00 - 1155.00 | 0.2727 times | Thu 01 October 2026 | 1177.50 (-2.69%) | 1205.00 | 1150.00 - 1205.00 | 0.1818 times | Tue 29 September 2026 | 1210.00 (3.42%) | 1210.00 | 1210.00 - 1210.00 | 0.0909 times | Mon 28 September 2026 | 1170.00 (-2.74%) | 1224.95 | 1170.00 - 1230.00 | 0.9091 times | Fri 25 September 2026 | 1203.00 (5.07%) | 1144.95 | 1144.95 - 1297.00 | 6.2727 times | Thu 24 September 2026 | 1145.00 (2.42%) | 1130.00 | 1130.00 - 1145.00 | 0.9091 times | Wed 23 September 2026 | 1118.00 (4.49%) | 1091.40 | 1065.00 - 1125.00 | 1.0909 times | Tue 22 September 2026 | 1070.00 (0.04%) | 1070.00 | 1070.00 - 1070.00 | 0.0909 times | Mon 21 September 2026 | 1069.60 (1.17%) | 1051.95 | 1051.95 - 1069.60 | 0.4545 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1154.45 and 1154.45
| Weekly Target 1 | 1154.45 |
| Weekly Target 2 | 1154.45 |
| Weekly Target 3 | 1154.45 |
| Weekly Target 4 | 1154.45 |
| Weekly Target 5 | 1154.45 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1154.45 (2.62%) | 1154.45 | 1154.45 - 1154.45 | 0.0408 times | Tue 06 October 2026 | 1125.00 (-4.46%) | 1140.00 | 1125.00 - 1155.00 | 0.1633 times | Thu 01 October 2026 | 1177.50 (-2.12%) | 1224.95 | 1150.00 - 1230.00 | 0.5306 times | Fri 25 September 2026 | 1203.00 (13.79%) | 1051.95 | 1051.95 - 1297.00 | 3.9592 times | Fri 18 September 2026 | 1057.25 (0.98%) | 1098.85 | 1035.10 - 1099.95 | 0.6939 times | Fri 04 September 2026 | 1047.00 (-5.16%) | 1104.00 | 1008.20 - 1125.00 | 1.0612 times | Fri 28 August 2026 | 1104.00 (4.64%) | 1055.00 | 995.00 - 1120.00 | 1.7143 times | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.6531 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.5306 times | Fri 07 August 2026 | 1050.30 (4.51%) | 1006.15 | 970.00 - 1070.00 | 0.6531 times | Fri 31 July 2026 | 1005.00 (3.61%) | 1043.00 | 955.00 - 1043.00 | 0.6939 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1099.73 and 1179.73
| Monthly Target 1 | 1081.48 |
| Monthly Target 2 | 1117.97 |
| Monthly Target 3 | 1161.4833333333 |
| Monthly Target 4 | 1197.97 |
| Monthly Target 5 | 1241.48 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1154.45 (-4.59%) | 1205.00 | 1125.00 - 1205.00 | 0.0806 times | Tue 29 September 2026 | 1210.00 (9.01%) | 1008.25 | 1008.20 - 1297.00 | 1.659 times | Mon 31 August 2026 | 1110.00 (10.45%) | 1006.15 | 965.05 - 1125.00 | 1.0829 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.2903 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.5092 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.4977 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.3111 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.5415 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.9332 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 1.0945 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.6359 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 977.25 and 1474.2
| Yearly Target 1 | 586.88 |
| Yearly Target 2 | 870.67 |
| Yearly Target 3 | 1083.8333333333 |
| Yearly Target 4 | 1367.62 |
| Yearly Target 5 | 1580.78 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1154.45 (36.62%) | 840.05 | 800.05 - 1297.00 | 0.9414 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.0586 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140
Tomorrow's movement Prediction of Emkay Tools ETL_SM is strongly bullish. It has broken a strong resistance of 1105 and is expected to move up further.
Munafa value: 100 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 55 points
Upper Bollinger band is at 1218 and lower is at 1001, while middle bands are at 1055 and 1164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.39 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1164.39 |
| 12 day DMA | 1137.9 |
| 20 day DMA | 1108.79 |
| 35 day DMA | 1077.31 |
| 50 day DMA | 1051.31 |
| 100 day DMA | 1018.12 |
| 150 day DMA | 964.63 |
| 200 day DMA | 941.95 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.02 | 1152.31 | 1165.97 |
| 12 day EMA | 1138.43 | 1135.52 | 1137.43 |
| 20 day EMA | 1118.35 | 1114.55 | 1113.45 |
| 35 day EMA | 1088.97 | 1085.11 | 1082.76 |
| 50 day EMA | 1062.21 | 1058.45 | 1055.74 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.39 | 1167.5 | 1183.1 |
| 12 day SMA | 1137.9 | 1128.36 | 1124.6 |
| 20 day SMA | 1108.79 | 1106.57 | 1105.52 |
| 35 day SMA | 1077.31 | 1072.33 | 1068.9 |
| 50 day SMA | 1051.31 | 1050.02 | 1048.82 |
| 100 day SMA | 1018.12 | 1015.77 | 1013.62 |
| 150 day SMA | 964.63 | 962.63 | 960.88 |
| 200 day SMA | 941.95 | 940.88 | 939.93 |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
