ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 1002.12
  • 12Day Average: 1017.04
  • 20Day Average: 1006.57
  • 50Day Average: 991.69
  • 100Day Average: 934.17
  • 150Day Average: 911.61

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

1005.78, 1001.74, 8.35
Indicator MACD is in positive zone

Indicator ADX (14)

0.23, 37.75, 37.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 983.00 983.00 to 1005.00 -1.95% 0.25 times
21 Tue Jul 2026 1002.55 1002.55 to 1050.00 -4.97% 0.63 times
20 Mon Jul 2026 1055.00 1043.95 to 1080.00 5.5% 2 times
17 Fri Jul 2026 1000.00 1000.00 to 1015.00 3.09% 0.5 times
15 Wed Jul 2026 970.05 970.05 to 970.05 2.11% 0.25 times
14 Tue Jul 2026 950.00 950.00 to 985.00 -3.8% 0.75 times
13 Mon Jul 2026 987.50 985.00 to 1000.00 -2.82% 0.63 times
10 Fri Jul 2026 1016.15 995.00 to 1080.00 -6.78% 2.5 times
09 Thu Jul 2026 1090.00 1070.00 to 1090.00 2.33% 0.63 times
08 Wed Jul 2026 1065.20 1025.00 to 1070.00 1.93% 2 times
03 Fri Jul 2026 1045.00 1045.00 to 1045.00 0.48% 0.13 times
02 Thu Jul 2026 1040.00 1040.00 to 1040.00 2.87% 0.13 times

Technical analysis forecast for ETL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETL_SM ETL_SM at this time. Stock is falling and might fall more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 968 as stoploss in an intra day buy trade for a target of 1004.53. However, stock will show a bearish move below 968.

Tomorrow's movement Prediction of ETL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top