ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 939.31
  • 12Day Average: 980.96
  • 20Day Average: 970.13
  • 50Day Average: 919.61
  • 100Day Average: 887.24
  • 150Day Average: 896.14

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

960.69, 952.67, 17.38
Indicator MACD is in positive zone

Indicator ADX (14)

20.58, 31.4, 47.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 960.00 960.00 to 960.00 1.59% 0.13 times
21 Thu May 2026 945.00 905.00 to 950.00 3.68% 1.58 times
20 Wed May 2026 911.50 911.00 to 920.00 -0.93% 0.66 times
19 Tue May 2026 920.05 850.30 to 960.00 -4.16% 1.97 times
18 Mon May 2026 960.00 960.00 to 960.00 0% 0.39 times
15 Fri May 2026 960.00 960.00 to 960.05 -6.07% 0.39 times
13 Wed May 2026 1022.00 1022.00 to 1022.00 0% 0.53 times
12 Tue May 2026 1022.00 1000.00 to 1022.00 -0.2% 1.58 times
11 Mon May 2026 1024.00 1020.00 to 1024.00 0% 0.92 times
08 Fri May 2026 1024.00 1024.00 to 1024.00 -0.39% 0.13 times
07 Thu May 2026 1028.00 1000.00 to 1028.00 3.32% 1.84 times
06 Wed May 2026 995.00 935.00 to 1000.00 3.65% 2.11 times

Technical analysis forecast of ETL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETL_SM ETL_SM at this time. Stock is rising and might rise more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETL_SM is bullish for shortterm, and stock might move up till 993.8 or till 1036.5. Use a stoploss of 958.19 and if this stock hits its stoploss, then it can fall down till 922.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top