ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 958.19
  • 12Day Average: 933.86
  • 20Day Average: 922.32
  • 50Day Average: 874.29
  • 100Day Average: 871.07

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

939.14, 916.28, 20.7
Indicator MACD is in positive zone

Indicator ADX (14)

18.77, 43.13, 29.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 940.00 940.00 to 940.00 -2.59% 0.37 times
17 Fri Apr 2026 965.00 955.00 to 965.00 -1.02% 0.74 times
16 Thu Apr 2026 974.95 950.00 to 974.95 1.98% 1.11 times
15 Wed Apr 2026 956.00 956.00 to 970.00 0.1% 1.11 times
13 Mon Apr 2026 955.00 955.00 to 955.00 0% 0.37 times
10 Fri Apr 2026 955.00 944.00 to 955.00 1.6% 0.74 times
08 Wed Apr 2026 940.00 940.00 to 940.00 2.17% 1.11 times
06 Mon Apr 2026 920.00 920.00 to 920.00 1.1% 0.37 times
01 Wed Apr 2026 910.00 910.00 to 910.00 3.41% 0.74 times
30 Mon Mar 2026 880.00 880.00 to 890.00 -2.8% 1.48 times
27 Fri Mar 2026 905.35 900.00 to 906.00 0.04% 2.22 times
25 Wed Mar 2026 905.00 905.00 to 910.00 1.69% 1.48 times

Technical analysis forecast of ETL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETL_SM ETL_SM at this time. Stock is rising and might rise more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 954.3 as stoploss in an intra day sell trade for a target of 925. However, stock will show a bullish move above 954.3.

Tomorrow's movement Prediction of ETL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 957.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top