ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 877.06
  • 12Day Average: 878.86
  • 20Day Average: 875.54
  • 50Day Average: 875.61

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

877.35, 877.9, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.81, 44.89, 29.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 861.40 856.60 to 861.40 -2.01% 0.38 times
24 Wed Dec 2025 879.05 879.05 to 900.00 -2.33% 1.92 times
23 Tue Dec 2025 900.00 872.00 to 900.00 3.11% 2.31 times
22 Mon Dec 2025 872.85 872.05 to 873.00 0.1% 0.77 times
19 Fri Dec 2025 872.00 870.15 to 872.00 -0.91% 0.77 times
18 Thu Dec 2025 880.00 880.00 to 880.00 -0.23% 0.13 times
16 Tue Dec 2025 882.05 880.00 to 888.80 -1.86% 0.77 times
15 Mon Dec 2025 898.80 881.05 to 898.80 3.07% 0.9 times
12 Fri Dec 2025 872.00 870.95 to 872.00 -0.14% 0.26 times
11 Thu Dec 2025 873.25 873.15 to 877.00 -0.62% 0.64 times
10 Wed Dec 2025 878.70 865.05 to 882.00 0.29% 1.54 times
09 Tue Dec 2025 876.20 873.00 to 876.20 0.6% 0.77 times

Technical analysis forecast for ETL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETL_SM ETL_SM at this time. Stock is falling and might fall more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETL_SM stays below 866.7, but if it comes above 866.7, then a intra day buy could be more profitable.
If you take a sell trade below 866.7, then use 866.7 as stoploss and 853.9 as target. However if you take a buy trade in ETL_SM, then use 866.7 as stoploss and 877.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top