ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 1054.97
  • 12Day Average: 1066.65
  • 20Day Average: 1049.54
  • 50Day Average: 1021.56
  • 100Day Average: 990.07
  • 150Day Average: 943.76

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

1058.68, 1044.82, 16.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.99, 31.68, 28.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1040.00 1040.00 to 1099.95 -3.69% 1.13 times
09 Wed Sep 2026 1079.90 1079.90 to 1079.90 3.84% 0.19 times
08 Tue Sep 2026 1040.00 1035.10 to 1060.00 -2.62% 0.57 times
07 Mon Sep 2026 1067.95 1067.95 to 1098.85 2% 0.38 times
04 Fri Sep 2026 1047.00 1035.15 to 1047.00 -4.65% 0.38 times
03 Thu Sep 2026 1098.10 1030.15 to 1098.10 -0.17% 0.38 times
02 Wed Sep 2026 1100.00 1024.00 to 1100.00 4.96% 1.51 times
01 Tue Sep 2026 1048.00 1008.20 to 1067.00 -5.59% 1.32 times
31 Mon Aug 2026 1110.00 1104.00 to 1125.00 0.54% 1.32 times
28 Fri Aug 2026 1104.00 1012.10 to 1120.00 3.78% 3.4 times
27 Thu Aug 2026 1063.80 1019.95 to 1063.80 6.26% 0.57 times
26 Wed Aug 2026 1001.10 995.00 to 1040.00 -7.13% 1.7 times

Technical analysis forecast for ETL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETL_SM ETL_SM at this time. Stock is falling and might fall more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETL_SM is bearish for shortterm, and stock might move down till 1013.1 or till 967.8. Use a stoploss of 1050.77 and if the stock hits stoploss, then it can shoot up till 1088.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top