ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 816.03
  • 12Day Average: 820.56
  • 20Day Average: 831.86
  • 50Day Average: 859.16
  • 100Day Average: 895.08

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

822.39, 837.03, -13.71
Indicator MACD is in negative zone

Indicator ADX (14)

13.37, 45.62, 34.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 805.00 805.00 to 815.05 -1.23% 2.29 times
22 Thu Jan 2026 815.05 815.05 to 815.05 -0.6% 1.25 times
21 Wed Jan 2026 820.00 820.00 to 820.05 -0.01% 1.04 times
20 Tue Jan 2026 820.05 820.05 to 820.05 0% 2.08 times
19 Mon Jan 2026 820.05 820.05 to 820.05 0% 0.21 times
16 Fri Jan 2026 820.05 820.05 to 820.05 0% 0.42 times
14 Wed Jan 2026 820.05 820.05 to 820.05 0.01% 0.21 times
13 Tue Jan 2026 820.00 820.00 to 890.00 -0.61% 1.46 times
12 Mon Jan 2026 825.00 825.00 to 825.00 0.3% 0.42 times
09 Fri Jan 2026 822.50 820.00 to 825.10 -0.3% 1.25 times
08 Thu Jan 2026 825.00 825.00 to 825.05 -1.08% 1.67 times
07 Wed Jan 2026 834.00 834.00 to 834.00 -0.12% 0.63 times

Technical analysis forecast for ETL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETL_SM ETL_SM at this time. Stock is falling and might fall more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETL_SM stays below 814.1, but if it comes above 814.1, then a intra day buy could be more profitable.
If you take a sell trade below 814.1, then use 814.1 as stoploss and 793.3 as target. However if you take a buy trade in ETL_SM, then use 814.1 as stoploss and 831.37 as target.

Tomorrow's movement Prediction of ETL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ETL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ETL_SM looks bearish. It has broken an important support level of 814 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top