ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 912
  • 12Day Average: 900.83
  • 20Day Average: 879.83
  • 50Day Average: 854.25
  • 100Day Average: 865.81

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

900.38, 879.86, 15.25
Indicator MACD is in positive zone

Indicator ADX (14)

47.79, 62.32, 22.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 950.00 950.00 to 950.00 3.26% 1.14 times
18 Wed Mar 2026 920.00 920.00 to 920.00 1.66% 0.29 times
17 Tue Mar 2026 905.00 900.00 to 905.00 2.84% 2 times
16 Mon Mar 2026 880.00 880.00 to 880.05 -2.76% 1.14 times
12 Thu Mar 2026 905.00 905.00 to 910.00 2.84% 0.57 times
09 Mon Mar 2026 880.00 880.00 to 880.00 -3.3% 0.29 times
05 Thu Mar 2026 910.00 895.00 to 910.00 1.68% 0.57 times
04 Wed Mar 2026 895.00 895.00 to 900.00 -1.1% 2.86 times
26 Thu Feb 2026 905.00 905.00 to 905.00 1.69% 0.29 times
24 Tue Feb 2026 890.00 890.00 to 890.00 0% 0.57 times
23 Mon Feb 2026 890.00 888.00 to 890.00 1.15% 1.43 times
20 Fri Feb 2026 879.90 860.00 to 879.90 1.72% 1.43 times

Technical analysis forecast of ETL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETL_SM ETL_SM at this time. Stock is rising and might rise more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ETL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 954.7, for a target of 917.6 or 886.65

Tomorrow's movement Prediction of ETL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 922.5

Tomorrow's movement Prediction of ETL_SM is strongly bullish. It has broken a strong resistance of 898 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top