ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 1080.31
  • 12Day Average: 1133.82
  • 20Day Average: 1123.94
  • 50Day Average: 1067.36
  • 100Day Average: 1029.1
  • 150Day Average: 977.49

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

1112.34, 1105.77, 19.65
Indicator MACD is in positive zone

Indicator ADX (14)

2.81, 37.13, 35.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1080.00 1070.05 to 1080.00 -1.82% 0.97 times
29 Thu Oct 2026 1100.00 1100.00 to 1180.00 3.29% 1.94 times
27 Tue Oct 2026 1065.00 1065.00 to 1070.00 -0.47% 0.97 times
26 Mon Oct 2026 1070.00 1070.00 to 1070.00 -1.52% 0.32 times
22 Thu Oct 2026 1086.55 1083.10 to 1187.00 -8.5% 2.9 times
21 Wed Oct 2026 1187.50 1187.50 to 1187.50 -0.62% 0.32 times
19 Mon Oct 2026 1194.85 1100.00 to 1198.00 3.5% 1.29 times
12 Mon Oct 2026 1154.45 1154.45 to 1154.45 2.62% 0.32 times
06 Tue Oct 2026 1125.00 1125.00 to 1125.00 -2.6% 0.32 times
05 Mon Oct 2026 1155.00 1125.00 to 1155.00 -1.91% 0.97 times
01 Thu Oct 2026 1177.50 1150.00 to 1205.00 -2.69% 0.65 times
29 Tue Sep 2026 1210.00 1210.00 to 1210.00 3.42% 0.32 times

Technical analysis forecast for ETL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETL_SM ETL_SM at this time. Stock is falling and might fall more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1057.6 as stoploss in an intra day buy trade for a target of 1111.34. However, stock will show a bearish move below 1057.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top