ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 1098.45
  • 12Day Average: 1131.09
  • 20Day Average: 1130.8
  • 50Day Average: 1071.25
  • 100Day Average: 1031.47
  • 150Day Average: 979.86

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

1122.32, 1111.07, 17.97
Indicator MACD is in positive zone

Indicator ADX (14)

19.52, 45.33, 30.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 1177.25 1173.85 to 1180.00 9% 2.19 times
30 Fri Oct 2026 1080.00 1070.05 to 1080.00 -1.82% 0.94 times
29 Thu Oct 2026 1100.00 1100.00 to 1180.00 3.29% 1.88 times
27 Tue Oct 2026 1065.00 1065.00 to 1070.00 -0.47% 0.94 times
26 Mon Oct 2026 1070.00 1070.00 to 1070.00 -1.52% 0.31 times
22 Thu Oct 2026 1086.55 1083.10 to 1187.00 -8.5% 2.81 times
21 Wed Oct 2026 1187.50 1187.50 to 1187.50 -0.62% 0.31 times
19 Mon Oct 2026 1194.85 1100.00 to 1198.00 3.5% 1.25 times
12 Mon Oct 2026 1154.45 1154.45 to 1154.45 2.62% 0.31 times
06 Tue Oct 2026 1125.00 1125.00 to 1125.00 -2.6% 0.31 times
05 Mon Oct 2026 1155.00 1125.00 to 1155.00 -1.91% 0.94 times
01 Thu Oct 2026 1177.50 1150.00 to 1205.00 -2.69% 0.63 times

Technical analysis forecast of ETL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETL_SM ETL_SM at this time. Stock is rising and might rise more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETL_SM stays above 1168.9, but if it comes below 1168.9, then a intra day sell could be more profitable.
If you take a sell trade below 1168.9, then use 1168.9 as stoploss and 1117.61 as target. However if you take a buy trade in ETL_SM, then use 1168.9 as stoploss and 1230.4 as target.

Tomorrow's movement Prediction of ETL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top