Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ETL_SM Historical charts - Emkay Tools Limited
Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE
Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 1055.00 | 1021.05 to 1069.95 | 3.94% | 1.49 times |
| 20 Thu Aug 2026 | 1015.00 | 1005.00 to 1015.00 | 3.37% | 0.64 times |
| 17 Mon Aug 2026 | 981.95 | 970.10 to 990.00 | -4.57% | 1.28 times |
| 13 Thu Aug 2026 | 1029.00 | 1029.00 to 1029.00 | -0.1% | 0.21 times |
| 12 Wed Aug 2026 | 1030.00 | 965.05 to 1090.00 | 4.99% | 2.13 times |
| 11 Tue Aug 2026 | 981.00 | 981.00 to 981.00 | -5.67% | 0.21 times |
| 10 Mon Aug 2026 | 1040.00 | 1040.00 to 1040.00 | -0.98% | 0.21 times |
| 07 Fri Aug 2026 | 1050.30 | 1002.00 to 1070.00 | 8.28% | 2.34 times |
| 05 Wed Aug 2026 | 970.00 | 970.00 to 1000.00 | -1.02% | 0.64 times |
| 04 Tue Aug 2026 | 980.00 | 980.00 to 1006.15 | -2.49% | 0.43 times |
| 31 Fri Jul 2026 | 1005.00 | 955.00 to 1005.00 | 2.55% | 1.91 times |
| 30 Thu Jul 2026 | 980.00 | 967.25 to 980.00 | 1.01% | 0.43 times |
Technical analysis forecast of ETL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETL_SM ETL_SM at this time. Stock is rising and might rise more.
It appears as if ETL_SM ETL_SM gave a large move recently.
Stock of ETL_SM (ETL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETL_SM stays above 1037.6, but if it comes below 1037.6, then a intra day sell could be more profitable.
If you take a sell trade below 1037.6, then use 1037.6 as stoploss and 1009.04 as target. However if you take a buy trade in ETL_SM, then use 1037.6 as stoploss and 1071.9 as target.
Tomorrow's movement Prediction of ETL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
