ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETL_SM Historical charts - Emkay Tools Limited

Historical charts for Stock ETL_SM - Share Emkay Tools Limited trades in NSE

Moving Averages for

  • 5Day Average: 1167.5
  • 12Day Average: 1128.36
  • 20Day Average: 1106.57
  • 50Day Average: 1050.02
  • 100Day Average: 1015.77
  • 150Day Average: 962.63

ETL_SM Indicators & signals

Indicator MACD (12,26,9)

1135.51, 1101.45, 30.53
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 36.59, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1125.00 1125.00 to 1125.00 -2.6% 0.08 times
05 Mon Oct 2026 1155.00 1125.00 to 1155.00 -1.91% 0.25 times
01 Thu Oct 2026 1177.50 1150.00 to 1205.00 -2.69% 0.17 times
29 Tue Sep 2026 1210.00 1210.00 to 1210.00 3.42% 0.08 times
28 Mon Sep 2026 1170.00 1170.00 to 1230.00 -2.74% 0.85 times
25 Fri Sep 2026 1203.00 1144.95 to 1297.00 5.07% 5.85 times
24 Thu Sep 2026 1145.00 1130.00 to 1145.00 2.42% 0.85 times
23 Wed Sep 2026 1118.00 1065.00 to 1125.00 4.49% 1.02 times
22 Tue Sep 2026 1070.00 1070.00 to 1070.00 0.04% 0.08 times
21 Mon Sep 2026 1069.60 1051.95 to 1069.60 1.17% 0.42 times
18 Fri Sep 2026 1057.25 1050.00 to 1057.50 1.66% 0.42 times
10 Thu Sep 2026 1040.00 1040.00 to 1099.95 -3.69% 0.51 times

Technical analysis forecast of ETL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETL_SM ETL_SM at this time. Stock is rising and might rise more.

It appears as if ETL_SM ETL_SM gave a large move recently.

Stock of ETL_SM (ETL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETL_SM is bullish for shortterm, and stock might move up till 1167.4 or till 1231.3. Use a stoploss of 1114.19 and if this stock hits its stoploss, then it can fall down till 1060.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETL_SM Historical charts - Share Emkay Tools Limited

 

Back to top