Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 959.98 and 960.03
| Intraday Target 1 | 959.97 |
| Intraday Target 2 | 959.98 |
| Intraday Target 3 | 960.01666666667 |
| Intraday Target 4 | 960.03 |
| Intraday Target 5 | 960.07 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 960.00 (-6.07%) | 960.05 | 960.00 - 960.05 | 0.4545 times | Wed 13 May 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.6061 times | Tue 12 May 2026 | 1022.00 (-0.2%) | 1000.00 | 1000.00 - 1022.00 | 1.8182 times | Mon 11 May 2026 | 1024.00 (0%) | 1020.00 | 1020.00 - 1024.00 | 1.0606 times | Fri 08 May 2026 | 1024.00 (-0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.1515 times | Thu 07 May 2026 | 1028.00 (3.32%) | 1000.00 | 1000.00 - 1028.00 | 2.1212 times | Wed 06 May 2026 | 995.00 (3.65%) | 935.00 | 935.00 - 1000.00 | 2.4242 times | Tue 28 April 2026 | 960.00 (2.13%) | 930.00 | 930.00 - 960.00 | 0.303 times | Mon 27 April 2026 | 940.00 (0%) | 930.00 | 930.00 - 940.00 | 0.6061 times | Thu 23 April 2026 | 940.00 (0%) | 930.00 | 930.00 - 940.00 | 0.4545 times | Tue 21 April 2026 | 940.00 (-2.59%) | 940.00 | 940.00 - 940.00 | 0.1515 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 928 and 992
| Weekly Target 1 | 917.33 |
| Weekly Target 2 | 938.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 960.00 (-6.25%) | 1020.00 | 960.00 - 1024.00 | 1.9847 times | Fri 08 May 2026 | 1024.00 (8.94%) | 930.00 | 930.00 - 1028.00 | 2.8244 times | Thu 23 April 2026 | 940.00 (-2.59%) | 940.00 | 930.00 - 940.00 | 0.3053 times | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.687 times | Fri 10 April 2026 | 955.00 (4.95%) | 920.00 | 920.00 - 955.00 | 0.458 times | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.458 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 0.916 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.2214 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.229 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 0.916 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.6107 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 947.5 and 1040.5
| Monthly Target 1 | 881.33 |
| Monthly Target 2 | 920.67 |
| Monthly Target 3 | 974.33333333333 |
| Monthly Target 4 | 1013.67 |
| Monthly Target 5 | 1067.33 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 960.00 (0%) | 935.00 | 935.00 - 1028.00 | 0.5215 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.247 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.43 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.7411 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.8692 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.2992 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.8692 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.5462 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.839 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.6377 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.7383 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 880.03 and 1107.98
| Yearly Target 1 | 701.4 |
| Yearly Target 2 | 830.7 |
| Yearly Target 3 | 929.35 |
| Yearly Target 4 | 1058.65 |
| Yearly Target 5 | 1157.3 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 960.00 (13.61%) | 840.05 | 800.05 - 1028.00 | 0.4786 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.5214 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 987 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emkay Tools ETL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 41 points
Upper Bollinger band is at 1048 and lower is at 884, while middle bands are at 925 and 1007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayTools in short term but the sell signal is initial and weak.
EmkayTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.58 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1010.4 |
| 12 day DMA | 985 |
| 20 day DMA | 965.55 |
| 35 day DMA | 937.75 |
| 50 day DMA | 908.84 |
| 100 day DMA | 884 |
| 150 day DMA | 899.67 |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.94 | 1015.41 | 1012.11 |
| 12 day EMA | 986.99 | 991.9 | 986.43 |
| 20 day EMA | 969.77 | 970.8 | 965.41 |
| 35 day EMA | 939.99 | 938.81 | 933.91 |
| 50 day EMA | 911.13 | 909.14 | 904.54 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.4 | 1024 | 1018.6 |
| 12 day SMA | 985 | 986.25 | 980.75 |
| 20 day SMA | 965.55 | 962.82 | 956.97 |
| 35 day SMA | 937.75 | 935.03 | 930.55 |
| 50 day SMA | 908.84 | 905.74 | 901.6 |
| 100 day SMA | 884 | 882.8 | 881.03 |
| 150 day SMA | 899.67 | 900.3 | 900.49 |
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
