Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 1011 and 1011
| Intraday Target 1 | 1011 |
| Intraday Target 2 | 1011 |
| Intraday Target 3 | 1011 |
| Intraday Target 4 | 1011 |
| Intraday Target 5 | 1011 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.2703 times | Mon 29 June 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1019.00 | 1.0811 times | Thu 25 June 2026 | 1000.00 (-0.4%) | 1004.00 | 980.00 - 1004.00 | 1.0811 times | Wed 24 June 2026 | 1004.00 (4.58%) | 960.05 | 960.00 - 1004.00 | 1.6216 times | Tue 23 June 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8108 times | Mon 22 June 2026 | 960.00 (-1.03%) | 1020.00 | 955.00 - 1050.00 | 1.8919 times | Fri 19 June 2026 | 970.00 (1.57%) | 1015.00 | 970.00 - 1015.00 | 0.5405 times | Thu 18 June 2026 | 955.05 (-7.28%) | 975.00 | 955.05 - 975.00 | 2.1622 times | Wed 17 June 2026 | 1030.00 (-2.92%) | 1030.00 | 1030.00 - 1030.00 | 0.2703 times | Tue 16 June 2026 | 1060.95 (4.01%) | 1060.95 | 1060.95 - 1060.95 | 0.2703 times | Mon 15 June 2026 | 1020.00 (2.01%) | 999.00 | 999.00 - 1020.00 | 0.8108 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1005.5 and 1024.5
| Weekly Target 1 | 991 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1019.00 | 0.1845 times | Thu 25 June 2026 | 1000.00 (3.09%) | 1020.00 | 955.00 - 1050.00 | 0.738 times | Fri 19 June 2026 | 970.00 (-3%) | 999.00 | 955.05 - 1060.95 | 0.5535 times | Fri 12 June 2026 | 999.95 (1.21%) | 1025.00 | 925.00 - 1025.00 | 0.2952 times | Fri 05 June 2026 | 988.00 (-5.68%) | 1050.00 | 912.05 - 1080.00 | 3.0627 times | Fri 29 May 2026 | 1047.50 (9.11%) | 960.00 | 920.00 - 1080.00 | 1.3653 times | Fri 22 May 2026 | 960.00 (0%) | 960.00 | 850.30 - 960.00 | 1.3284 times | Fri 15 May 2026 | 960.00 (-6.25%) | 1020.00 | 960.00 - 1024.00 | 0.9594 times | Fri 08 May 2026 | 1024.00 (8.94%) | 930.00 | 930.00 - 1028.00 | 1.3653 times | Thu 23 April 2026 | 940.00 (-2.59%) | 940.00 | 930.00 - 940.00 | 0.1476 times | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.3321 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 877.55 and 1045.5
| Monthly Target 1 | 833.07 |
| Monthly Target 2 | 922.03 |
| Monthly Target 3 | 1001.0166666667 |
| Monthly Target 4 | 1089.98 |
| Monthly Target 5 | 1168.97 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.1717 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.1628 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2415 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4204 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.7245 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.8497 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.2701 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.8497 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.5116 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.7979 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.6011 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 905.53 and 1185.48
| Yearly Target 1 | 683.73 |
| Yearly Target 2 | 847.37 |
| Yearly Target 3 | 963.68333333333 |
| Yearly Target 4 | 1127.32 |
| Yearly Target 5 | 1243.63 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1011.00 (19.64%) | 840.05 | 800.05 - 1080.00 | 0.6873 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.3127 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 36 points
Upper Bollinger band is at 1061 and lower is at 920, while middle bands are at 955 and 1026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.44 and EmkayTools ETL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 998.5 |
| 20 day DMA | 990 |
| 35 day DMA | 984.83 |
| 50 day DMA | 970.31 |
| 100 day DMA | 912.46 |
| 150 day DMA | 900.59 |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.09 | 996.14 | 988.71 |
| 12 day EMA | 993.49 | 990.31 | 986.55 |
| 20 day EMA | 988.27 | 985.88 | 983.24 |
| 35 day EMA | 978.28 | 976.35 | 974.31 |
| 50 day EMA | 968.12 | 966.37 | 964.55 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 987 | 978.8 |
| 12 day SMA | 998.5 | 991.33 | 986.66 |
| 20 day SMA | 990 | 991.83 | 987.28 |
| 35 day SMA | 984.83 | 983.37 | 981.34 |
| 50 day SMA | 970.31 | 967.89 | 966.67 |
| 100 day SMA | 912.46 | 911.07 | 909.76 |
| 150 day SMA | 900.59 | 899.83 | 899.13 |
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
