Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 935 and 945
| Intraday Target 1 | 926.67 |
| Intraday Target 2 | 933.33 |
| Intraday Target 3 | 936.66666666667 |
| Intraday Target 4 | 943.33 |
| Intraday Target 5 | 946.67 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 940.00 (0%) | 930.00 | 930.00 - 940.00 | 1.4286 times | Tue 21 April 2026 | 940.00 (-2.59%) | 940.00 | 940.00 - 940.00 | 0.4762 times | Fri 17 April 2026 | 965.00 (-1.02%) | 955.00 | 955.00 - 965.00 | 0.9524 times | Thu 16 April 2026 | 974.95 (1.98%) | 950.00 | 950.00 - 974.95 | 1.4286 times | Wed 15 April 2026 | 956.00 (0.1%) | 970.00 | 956.00 - 970.00 | 1.4286 times | Mon 13 April 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.4762 times | Fri 10 April 2026 | 955.00 (1.6%) | 944.00 | 944.00 - 955.00 | 0.9524 times | Wed 08 April 2026 | 940.00 (2.17%) | 940.00 | 940.00 - 940.00 | 1.4286 times | Mon 06 April 2026 | 920.00 (1.1%) | 920.00 | 920.00 - 920.00 | 0.4762 times | Wed 01 April 2026 | 910.00 (3.41%) | 910.00 | 910.00 - 910.00 | 0.9524 times | Mon 30 March 2026 | 880.00 (-2.8%) | 890.00 | 880.00 - 890.00 | 1.9048 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 935 and 945
| Weekly Target 1 | 926.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 936.66666666667 |
| Weekly Target 4 | 943.33 |
| Weekly Target 5 | 946.67 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 940.00 (-2.59%) | 940.00 | 930.00 - 940.00 | 0.4082 times | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.9184 times | Fri 10 April 2026 | 955.00 (4.95%) | 920.00 | 920.00 - 955.00 | 0.6122 times | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.6122 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 1.2245 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.6327 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.3061 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 1.2245 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.8163 times | Fri 20 February 2026 | 879.90 (3.93%) | 845.00 | 845.00 - 879.90 | 2.2449 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 4.1837 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 925 and 989.95
| Monthly Target 1 | 876.7 |
| Monthly Target 2 | 908.35 |
| Monthly Target 3 | 941.65 |
| Monthly Target 4 | 973.3 |
| Monthly Target 5 | 1006.6 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 940.00 (6.82%) | 910.00 | 910.00 - 974.95 | 0.1721 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.3852 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.6639 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.7787 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.1639 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.7787 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.3852 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.6475 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.4672 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.5574 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 870.03 and 1044.93
| Yearly Target 1 | 730.1 |
| Yearly Target 2 | 835.05 |
| Yearly Target 3 | 905 |
| Yearly Target 4 | 1009.95 |
| Yearly Target 5 | 1079.9 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 940.00 (11.24%) | 840.05 | 800.05 - 974.95 | 0.4 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.6 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 939.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Tools ETL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 957.5
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 924 and price is deviating by 30 points
Upper Bollinger band is at 983 and lower is at 866, while middle bands are at 895 and 954
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.99 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 955.19 |
| 12 day DMA | 936.78 |
| 20 day DMA | 923.82 |
| 35 day DMA | 899.08 |
| 50 day DMA | 876.64 |
| 100 day DMA | 871.57 |
| 150 day DMA | 901.38 |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.06 | 952.09 | 958.13 |
| 12 day EMA | 939.27 | 939.14 | 938.98 |
| 20 day EMA | 926.2 | 924.75 | 923.14 |
| 35 day EMA | 902.94 | 900.76 | 898.45 |
| 50 day EMA | 880.55 | 878.12 | 875.6 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.19 | 958.19 | 961.19 |
| 12 day SMA | 936.78 | 933.86 | 929.69 |
| 20 day SMA | 923.82 | 922.32 | 920.07 |
| 35 day SMA | 899.08 | 896.26 | 893.55 |
| 50 day SMA | 876.64 | 874.29 | 871.99 |
| 100 day SMA | 871.57 | 871.07 | 870.47 |
| 150 day SMA | 901.38 | ||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
