Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 902.5 and 907.5
| Intraday Target 1 | 901.67 |
| Intraday Target 2 | 903.33 |
| Intraday Target 3 | 906.66666666667 |
| Intraday Target 4 | 908.33 |
| Intraday Target 5 | 911.67 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 905.00 (1.69%) | 910.00 | 905.00 - 910.00 | 1.0811 times | Tue 24 March 2026 | 890.00 (-6.32%) | 900.00 | 890.00 - 900.00 | 0.5405 times | Fri 20 March 2026 | 950.00 (3.26%) | 950.00 | 950.00 - 950.00 | 1.0811 times | Wed 18 March 2026 | 920.00 (1.66%) | 920.00 | 920.00 - 920.00 | 0.2703 times | Tue 17 March 2026 | 905.00 (2.84%) | 900.00 | 900.00 - 905.00 | 1.8919 times | Mon 16 March 2026 | 880.00 (-2.76%) | 880.05 | 880.00 - 880.05 | 1.0811 times | Thu 12 March 2026 | 905.00 (2.84%) | 910.00 | 905.00 - 910.00 | 0.5405 times | Mon 09 March 2026 | 880.00 (-3.3%) | 880.00 | 880.00 - 880.00 | 0.2703 times | Thu 05 March 2026 | 910.00 (1.68%) | 895.00 | 895.00 - 910.00 | 0.5405 times | Wed 04 March 2026 | 895.00 (-1.1%) | 895.05 | 895.00 - 900.00 | 2.7027 times | Thu 26 February 2026 | 905.00 (1.69%) | 905.00 | 905.00 - 905.00 | 0.2703 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 897.5 and 917.5
| Weekly Target 1 | 881.67 |
| Weekly Target 2 | 893.33 |
| Weekly Target 3 | 901.66666666667 |
| Weekly Target 4 | 913.33 |
| Weekly Target 5 | 921.67 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 905.00 (-4.74%) | 900.00 | 890.00 - 910.00 | 0.3774 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.0063 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.1887 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 0.7547 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.5031 times | Fri 20 February 2026 | 879.90 (3.93%) | 845.00 | 845.00 - 879.90 | 1.3836 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 2.5786 times | Thu 05 February 2026 | 841.20 (2.33%) | 816.25 | 816.25 - 865.00 | 0.6289 times | Wed 28 January 2026 | 822.05 (2.12%) | 800.05 | 800.05 - 825.70 | 0.5031 times | Fri 23 January 2026 | 805.00 (-1.84%) | 820.05 | 805.00 - 820.05 | 2.0755 times | Fri 16 January 2026 | 820.05 (-0.3%) | 825.00 | 820.00 - 890.00 | 0.7547 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 892.5 and 962.5
| Monthly Target 1 | 841.67 |
| Monthly Target 2 | 873.33 |
| Monthly Target 3 | 911.66666666667 |
| Monthly Target 4 | 943.33 |
| Monthly Target 5 | 981.67 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 905.00 (0%) | 895.05 | 880.00 - 950.00 | 0.2801 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.6131 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.7191 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.0749 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.7191 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.2792 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.5214 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.3549 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.4382 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 852.53 and 1002.48
| Yearly Target 1 | 735.07 |
| Yearly Target 2 | 820.03 |
| Yearly Target 3 | 885.01666666667 |
| Yearly Target 4 | 969.98 |
| Yearly Target 5 | 1034.97 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 905.00 (7.1%) | 840.05 | 800.05 - 950.00 | 0.3583 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.6417 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 28 points
Upper Bollinger band is at 941 and lower is at 832, while middle bands are at 859 and 914
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for EmkayTools in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.65 and EmkayTools ETL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 914 |
| 12 day DMA | 902.92 |
| 20 day DMA | 886.08 |
| 35 day DMA | 860.74 |
| 50 day DMA | 855.26 |
| 100 day DMA | 866.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.9 | 909.35 | 919.03 |
| 12 day EMA | 899.74 | 898.78 | 900.38 |
| 20 day EMA | 888.93 | 887.24 | 886.95 |
| 35 day EMA | 876.55 | 874.87 | 873.98 |
| 50 day EMA | 863.17 | 861.46 | 860.3 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914 | 909 | 912 |
| 12 day SMA | 902.92 | 901.67 | 900.83 |
| 20 day SMA | 886.08 | 882.58 | 879.83 |
| 35 day SMA | 860.74 | 858.31 | 856.31 |
| 50 day SMA | 855.26 | 854.61 | 854.25 |
| 100 day SMA | 866.03 | 865.73 | 865.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
