Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 859 and 863.8
| Intraday Target 1 | 855 |
| Intraday Target 2 | 858.2 |
| Intraday Target 3 | 859.8 |
| Intraday Target 4 | 863 |
| Intraday Target 5 | 864.6 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 861.40 (-2.01%) | 856.60 | 856.60 - 861.40 | 0.4348 times | Wed 24 December 2025 | 879.05 (-2.33%) | 900.00 | 879.05 - 900.00 | 2.1739 times | Tue 23 December 2025 | 900.00 (3.11%) | 872.00 | 872.00 - 900.00 | 2.6087 times | Mon 22 December 2025 | 872.85 (0.1%) | 872.05 | 872.05 - 873.00 | 0.8696 times | Fri 19 December 2025 | 872.00 (-0.91%) | 870.15 | 870.15 - 872.00 | 0.8696 times | Thu 18 December 2025 | 880.00 (-0.23%) | 880.00 | 880.00 - 880.00 | 0.1449 times | Tue 16 December 2025 | 882.05 (-1.86%) | 880.00 | 880.00 - 888.80 | 0.8696 times | Mon 15 December 2025 | 898.80 (3.07%) | 881.05 | 881.05 - 898.80 | 1.0145 times | Fri 12 December 2025 | 872.00 (-0.14%) | 870.95 | 870.95 - 872.00 | 0.2899 times | Thu 11 December 2025 | 873.25 (-0.62%) | 877.00 | 873.15 - 877.00 | 0.7246 times | Wed 10 December 2025 | 878.70 (0.29%) | 865.05 | 865.05 - 882.00 | 1.7391 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 837.3 and 880.7
| Weekly Target 1 | 829.27 |
| Weekly Target 2 | 845.33 |
| Weekly Target 3 | 872.66666666667 |
| Weekly Target 4 | 888.73 |
| Weekly Target 5 | 916.07 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 861.40 (-1.22%) | 872.05 | 856.60 - 900.00 | 1.4433 times | Fri 19 December 2025 | 872.00 (0%) | 881.05 | 870.15 - 898.80 | 0.6873 times | Fri 12 December 2025 | 872.00 (1.35%) | 860.05 | 860.05 - 882.00 | 1.2715 times | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.8247 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.2749 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.5498 times | Fri 14 November 2025 | 900.00 (4.53%) | 870.00 | 840.05 - 900.00 | 1.3746 times | Fri 07 November 2025 | 861.00 (-2.15%) | 890.40 | 860.05 - 890.40 | 1.0653 times | Fri 31 October 2025 | 879.90 (2.31%) | 845.00 | 840.05 - 895.00 | 1.2027 times | Thu 23 October 2025 | 860.00 (-0.58%) | 857.65 | 721.10 - 860.00 | 1.3058 times | Fri 17 October 2025 | 865.00 (-1.7%) | 855.05 | 845.00 - 890.00 | 1.6151 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 772.63 and 945.38
| Monthly Target 1 | 743.03 |
| Monthly Target 2 | 802.22 |
| Monthly Target 3 | 915.78333333333 |
| Monthly Target 4 | 974.97 |
| Monthly Target 5 | 1088.53 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 861.40 (-2.11%) | 875.60 | 856.60 - 1029.35 | 0.7712 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.5956 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.0596 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.2602 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.1223 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.1912 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 534.3 and 1048.2
| Yearly Target 1 | 425.27 |
| Yearly Target 2 | 643.33 |
| Yearly Target 3 | 939.16666666667 |
| Yearly Target 4 | 1157.23 |
| Yearly Target 5 | 1453.07 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 861.40 (0%) | 910.00 | 721.10 - 1235.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 877.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 11 points
Upper Bollinger band is at 897 and lower is at 855, while middle bands are at 865 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTools in short term but the buy signal is initial and weak.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.25 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 877.06 |
| 12 day DMA | 878.86 |
| 20 day DMA | 875.54 |
| 35 day DMA | 873.89 |
| 50 day DMA | 875.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.49 | 882.53 | 884.27 |
| 12 day EMA | 877.35 | 880.25 | 880.47 |
| 20 day EMA | 877.26 | 878.93 | 878.92 |
| 35 day EMA | 877.04 | 877.96 | 877.9 |
| 50 day EMA | 877.28 | 877.93 | 877.88 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.06 | 880.78 | 881.38 |
| 12 day SMA | 878.86 | 879.66 | 878.1 |
| 20 day SMA | 875.54 | 878.42 | 879.4 |
| 35 day SMA | 873.89 | 873.85 | 873.24 |
| 50 day SMA | 875.61 | 877.11 | 877.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
