Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 977.5 and 1022.5
| Intraday Target 1 | 970 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1030 |
| Intraday Target 5 | 1060 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1045.00 | 0.7143 times | Wed 22 July 2026 | 983.00 (-1.95%) | 1005.00 | 983.00 - 1005.00 | 0.2857 times | Tue 21 July 2026 | 1002.55 (-4.97%) | 1005.00 | 1002.55 - 1050.00 | 0.7143 times | Mon 20 July 2026 | 1055.00 (5.5%) | 1043.95 | 1043.95 - 1080.00 | 2.2857 times | Fri 17 July 2026 | 1000.00 (3.09%) | 1013.00 | 1000.00 - 1015.00 | 0.5714 times | Wed 15 July 2026 | 970.05 (2.11%) | 970.05 | 970.05 - 970.05 | 0.2857 times | Tue 14 July 2026 | 950.00 (-3.8%) | 985.00 | 950.00 - 985.00 | 0.8571 times | Mon 13 July 2026 | 987.50 (-2.82%) | 1000.00 | 985.00 - 1000.00 | 0.7143 times | Fri 10 July 2026 | 1016.15 (-6.78%) | 1025.00 | 995.00 - 1080.00 | 2.8571 times | Thu 09 July 2026 | 1090.00 (2.33%) | 1070.00 | 1070.00 - 1090.00 | 0.7143 times | Wed 08 July 2026 | 1065.20 (1.93%) | 1060.00 | 1025.00 - 1070.00 | 2.2857 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 943 and 1040
| Weekly Target 1 | 924 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1118 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1000.00 (0%) | 1043.95 | 983.00 - 1080.00 | 0.9492 times | Fri 17 July 2026 | 1000.00 (-1.59%) | 1000.00 | 950.00 - 1015.00 | 0.5763 times | Fri 10 July 2026 | 1016.15 (-2.76%) | 1060.00 | 995.00 - 1090.00 | 1.3898 times | Fri 03 July 2026 | 1045.00 (4.5%) | 1000.00 | 966.05 - 1045.00 | 0.339 times | Thu 25 June 2026 | 1000.00 (3.09%) | 1020.00 | 955.00 - 1050.00 | 0.678 times | Fri 19 June 2026 | 970.00 (-3%) | 999.00 | 955.05 - 1060.95 | 0.5085 times | Fri 12 June 2026 | 999.95 (1.21%) | 1025.00 | 925.00 - 1025.00 | 0.2712 times | Fri 05 June 2026 | 988.00 (-5.68%) | 1050.00 | 912.05 - 1080.00 | 2.8136 times | Fri 29 May 2026 | 1047.50 (9.11%) | 960.00 | 920.00 - 1080.00 | 1.2542 times | Fri 22 May 2026 | 960.00 (0%) | 960.00 | 850.30 - 960.00 | 1.2203 times | Fri 15 May 2026 | 960.00 (-6.25%) | 1020.00 | 960.00 - 1024.00 | 0.8814 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 975 and 1115
| Monthly Target 1 | 873.33 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1153.33 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1000.00 (-1.09%) | 966.05 | 950.00 - 1090.00 | 0.9028 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.2996 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.2897 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2679 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4663 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.8036 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.9425 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.4087 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.9425 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.6766 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.994 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 900.03 and 1189.98
| Yearly Target 1 | 673.4 |
| Yearly Target 2 | 836.7 |
| Yearly Target 3 | 963.35 |
| Yearly Target 4 | 1126.65 |
| Yearly Target 5 | 1253.3 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1000.00 (18.34%) | 840.05 | 800.05 - 1090.00 | 0.763 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.237 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1004.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 36 points
Upper Bollinger band is at 1080 and lower is at 937, while middle bands are at 973 and 1044
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmkayTools in short term but the sell signal is initial and weak.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTools in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.28 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1008.11 |
| 12 day DMA | 1013.7 |
| 20 day DMA | 1008.07 |
| 35 day DMA | 1001.8 |
| 50 day DMA | 992.89 |
| 100 day DMA | 935.92 |
| 150 day DMA | 912.5 |
| 200 day DMA | 924.36 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.67 | 1001.01 | 1010.02 |
| 12 day EMA | 1004.89 | 1005.78 | 1009.92 |
| 20 day EMA | 1004.56 | 1005.04 | 1007.36 |
| 35 day EMA | 998.64 | 998.56 | 999.48 |
| 50 day EMA | 990.96 | 990.59 | 990.9 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.11 | 1002.12 | 995.52 |
| 12 day SMA | 1013.7 | 1017.04 | 1019.37 |
| 20 day SMA | 1008.07 | 1006.57 | 1005.18 |
| 35 day SMA | 1001.8 | 999.51 | 998 |
| 50 day SMA | 992.89 | 991.69 | 990.83 |
| 100 day SMA | 935.92 | 934.17 | 932.56 |
| 150 day SMA | 912.5 | 911.61 | 910.99 |
| 200 day SMA | 924.36 | 923.95 |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
