Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 840 and 840
| Intraday Target 1 | 840 |
| Intraday Target 2 | 840 |
| Intraday Target 3 | 840 |
| Intraday Target 4 | 840 |
| Intraday Target 5 | 840 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 840.00 (-1.75%) | 840.00 | 840.00 - 840.00 | 0.1282 times | Mon 29 December 2025 | 855.00 (-0.74%) | 840.70 | 840.70 - 855.00 | 1.9231 times | Fri 26 December 2025 | 861.40 (-2.01%) | 856.60 | 856.60 - 861.40 | 0.3846 times | Wed 24 December 2025 | 879.05 (-2.33%) | 900.00 | 879.05 - 900.00 | 1.9231 times | Tue 23 December 2025 | 900.00 (3.11%) | 872.00 | 872.00 - 900.00 | 2.3077 times | Mon 22 December 2025 | 872.85 (0.1%) | 872.05 | 872.05 - 873.00 | 0.7692 times | Fri 19 December 2025 | 872.00 (-0.91%) | 870.15 | 870.15 - 872.00 | 0.7692 times | Thu 18 December 2025 | 880.00 (-0.23%) | 880.00 | 880.00 - 880.00 | 0.1282 times | Tue 16 December 2025 | 882.05 (-1.86%) | 880.00 | 880.00 - 888.80 | 0.7692 times | Mon 15 December 2025 | 898.80 (3.07%) | 881.05 | 881.05 - 898.80 | 0.8974 times | Fri 12 December 2025 | 872.00 (-0.14%) | 870.95 | 870.95 - 872.00 | 0.2564 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 832.5 and 847.5
| Weekly Target 1 | 830 |
| Weekly Target 2 | 835 |
| Weekly Target 3 | 845 |
| Weekly Target 4 | 850 |
| Weekly Target 5 | 860 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 840.00 (-2.48%) | 840.70 | 840.00 - 855.00 | 0.5948 times | Fri 26 December 2025 | 861.40 (-1.22%) | 872.05 | 856.60 - 900.00 | 1.5613 times | Fri 19 December 2025 | 872.00 (0%) | 881.05 | 870.15 - 898.80 | 0.7435 times | Fri 12 December 2025 | 872.00 (1.35%) | 860.05 | 860.05 - 882.00 | 1.3755 times | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.8922 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.2974 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.5948 times | Fri 14 November 2025 | 900.00 (4.53%) | 870.00 | 840.05 - 900.00 | 1.487 times | Fri 07 November 2025 | 861.00 (-2.15%) | 890.40 | 860.05 - 890.40 | 1.1524 times | Fri 31 October 2025 | 879.90 (2.31%) | 845.00 | 840.05 - 895.00 | 1.3011 times | Thu 23 October 2025 | 860.00 (-0.58%) | 857.65 | 721.10 - 860.00 | 1.4126 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 745.33 and 934.68
| Monthly Target 1 | 713.77 |
| Monthly Target 2 | 776.88 |
| Monthly Target 3 | 903.11666666667 |
| Monthly Target 4 | 966.23 |
| Monthly Target 5 | 1092.47 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 840.00 (-4.55%) | 875.60 | 840.00 - 1029.35 | 0.8571 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.5858 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.0421 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.2395 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.1038 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.1716 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 523.6 and 1037.5
| Yearly Target 1 | 418.13 |
| Yearly Target 2 | 629.07 |
| Yearly Target 3 | 932.03333333333 |
| Yearly Target 4 | 1142.97 |
| Yearly Target 5 | 1445.93 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 840.00 (0%) | 910.00 | 721.10 - 1235.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 873 and price is deviating by 14 points
Upper Bollinger band is at 900 and lower is at 846, while middle bands are at 859 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayTools in short term and the sell signal is strong.
EmkayTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.08 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 867.09 |
| 12 day DMA | 873.87 |
| 20 day DMA | 872.44 |
| 35 day DMA | 874.18 |
| 50 day DMA | 872.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.11 | 868.66 | 875.49 |
| 12 day EMA | 868.7 | 873.92 | 877.36 |
| 20 day EMA | 871.89 | 875.25 | 877.38 |
| 35 day EMA | 873.66 | 875.64 | 876.86 |
| 50 day EMA | 874.83 | 876.25 | 877.12 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.09 | 873.66 | 877.06 |
| 12 day SMA | 873.87 | 877.09 | 878.86 |
| 20 day SMA | 872.44 | 874.44 | 875.54 |
| 35 day SMA | 874.18 | 874.32 | 873.89 |
| 50 day SMA | 872.43 | 873.93 | 875.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
