Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 820.05 and 820.05
| Intraday Target 1 | 820.05 |
| Intraday Target 2 | 820.05 |
| Intraday Target 3 | 820.05 |
| Intraday Target 4 | 820.05 |
| Intraday Target 5 | 820.05 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 1.9231 times | Mon 19 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 0.1923 times | Fri 16 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 0.3846 times | Wed 14 January 2026 | 820.05 (0.01%) | 820.05 | 820.05 - 820.05 | 0.1923 times | Tue 13 January 2026 | 820.00 (-0.61%) | 890.00 | 820.00 - 890.00 | 1.3462 times | Mon 12 January 2026 | 825.00 (0.3%) | 825.00 | 825.00 - 825.00 | 0.3846 times | Fri 09 January 2026 | 822.50 (-0.3%) | 825.00 | 820.00 - 825.10 | 1.1538 times | Thu 08 January 2026 | 825.00 (-1.08%) | 825.05 | 825.00 - 825.05 | 1.5385 times | Wed 07 January 2026 | 834.00 (-0.12%) | 834.00 | 834.00 - 834.00 | 0.5769 times | Tue 06 January 2026 | 835.00 (0%) | 830.00 | 820.05 - 835.00 | 2.3077 times | Mon 05 January 2026 | 835.00 (-0.6%) | 838.95 | 835.00 - 840.05 | 1.9231 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 820.05 and 820.05
| Weekly Target 1 | 820.05 |
| Weekly Target 2 | 820.05 |
| Weekly Target 3 | 820.05 |
| Weekly Target 4 | 820.05 |
| Weekly Target 5 | 820.05 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 820.05 (0%) | 820.05 | 820.05 - 820.05 | 0.4762 times | Fri 16 January 2026 | 820.05 (-0.3%) | 825.00 | 820.00 - 890.00 | 0.5195 times | Fri 09 January 2026 | 822.50 (-2.09%) | 838.95 | 820.00 - 840.05 | 1.6883 times | Fri 02 January 2026 | 840.05 (-2.48%) | 840.70 | 840.00 - 855.00 | 0.9524 times | Fri 26 December 2025 | 861.40 (-1.22%) | 872.05 | 856.60 - 900.00 | 1.8182 times | Fri 19 December 2025 | 872.00 (0%) | 881.05 | 870.15 - 898.80 | 0.8658 times | Fri 12 December 2025 | 872.00 (1.35%) | 860.05 | 860.05 - 882.00 | 1.6017 times | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 1.039 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.3463 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.6926 times | Fri 14 November 2025 | 900.00 (4.53%) | 870.00 | 840.05 - 900.00 | 1.7316 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 785.03 and 855.03
| Monthly Target 1 | 773.35 |
| Monthly Target 2 | 796.7 |
| Monthly Target 3 | 843.35 |
| Monthly Target 4 | 866.7 |
| Monthly Target 5 | 913.35 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 820.05 (-2.95%) | 840.05 | 820.00 - 890.00 | 0.4371 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 0.9549 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.6388 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.1364 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.3516 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.2037 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.2776 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 785.03 and 855.03
| Yearly Target 1 | 773.35 |
| Yearly Target 2 | 796.7 |
| Yearly Target 3 | 843.35 |
| Yearly Target 4 | 866.7 |
| Yearly Target 5 | 913.35 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 820.05 (-2.95%) | 840.05 | 820.00 - 890.00 | 0.1249 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.8751 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 828.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 24 points
Upper Bollinger band is at 889 and lower is at 796, while middle bands are at 819 and 866
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmkayTools in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.53 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 820.04 |
| 12 day DMA | 826.4 |
| 20 day DMA | 842.1 |
| 35 day DMA | 856.21 |
| 50 day DMA | 860.86 |
| 100 day DMA | 902.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.18 | 821.74 | 822.58 |
| 12 day EMA | 828.82 | 830.41 | 832.29 |
| 20 day EMA | 837.56 | 839.4 | 841.44 |
| 35 day EMA | 847.41 | 849.02 | 850.73 |
| 50 day EMA | 857.4 | 858.92 | 860.51 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.04 | 821.03 | 821.52 |
| 12 day SMA | 826.4 | 828.48 | 830.14 |
| 20 day SMA | 842.1 | 845.1 | 848.2 |
| 35 day SMA | 856.21 | 859.04 | 861.29 |
| 50 day SMA | 860.86 | 861.66 | 862.41 |
| 100 day SMA | 902.13 | 904.47 | 907.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
