Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 1125 and 1125
| Intraday Target 1 | 1125 |
| Intraday Target 2 | 1125 |
| Intraday Target 3 | 1125 |
| Intraday Target 4 | 1125 |
| Intraday Target 5 | 1125 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1125.00 (-2.6%) | 1125.00 | 1125.00 - 1125.00 | 0.0877 times | Mon 05 October 2026 | 1155.00 (-1.91%) | 1140.00 | 1125.00 - 1155.00 | 0.2632 times | Thu 01 October 2026 | 1177.50 (-2.69%) | 1205.00 | 1150.00 - 1205.00 | 0.1754 times | Tue 29 September 2026 | 1210.00 (3.42%) | 1210.00 | 1210.00 - 1210.00 | 0.0877 times | Mon 28 September 2026 | 1170.00 (-2.74%) | 1224.95 | 1170.00 - 1230.00 | 0.8772 times | Fri 25 September 2026 | 1203.00 (5.07%) | 1144.95 | 1144.95 - 1297.00 | 6.0526 times | Thu 24 September 2026 | 1145.00 (2.42%) | 1130.00 | 1130.00 - 1145.00 | 0.8772 times | Wed 23 September 2026 | 1118.00 (4.49%) | 1091.40 | 1065.00 - 1125.00 | 1.0526 times | Tue 22 September 2026 | 1070.00 (0.04%) | 1070.00 | 1070.00 - 1070.00 | 0.0877 times | Mon 21 September 2026 | 1069.60 (1.17%) | 1051.95 | 1051.95 - 1069.60 | 0.4386 times | Fri 18 September 2026 | 1057.25 (1.66%) | 1050.00 | 1050.00 - 1057.50 | 0.4386 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1110 and 1140
| Weekly Target 1 | 1105 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1135 |
| Weekly Target 4 | 1145 |
| Weekly Target 5 | 1165 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1125.00 (-4.46%) | 1140.00 | 1125.00 - 1155.00 | 0.1533 times | Thu 01 October 2026 | 1177.50 (-2.12%) | 1224.95 | 1150.00 - 1230.00 | 0.4981 times | Fri 25 September 2026 | 1203.00 (13.79%) | 1051.95 | 1051.95 - 1297.00 | 3.7165 times | Fri 18 September 2026 | 1057.25 (0.98%) | 1098.85 | 1035.10 - 1099.95 | 0.6513 times | Fri 04 September 2026 | 1047.00 (-5.16%) | 1104.00 | 1008.20 - 1125.00 | 0.9962 times | Fri 28 August 2026 | 1104.00 (4.64%) | 1055.00 | 995.00 - 1120.00 | 1.6092 times | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.613 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.4981 times | Fri 07 August 2026 | 1050.30 (4.51%) | 1006.15 | 970.00 - 1070.00 | 0.613 times | Fri 31 July 2026 | 1005.00 (3.61%) | 1043.00 | 955.00 - 1043.00 | 0.6513 times | Fri 24 July 2026 | 970.00 (-3%) | 1043.95 | 970.00 - 1080.00 | 1.2261 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1085 and 1165
| Monthly Target 1 | 1071.67 |
| Monthly Target 2 | 1098.33 |
| Monthly Target 3 | 1151.6666666667 |
| Monthly Target 4 | 1178.33 |
| Monthly Target 5 | 1231.67 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1125.00 (-7.02%) | 1205.00 | 1125.00 - 1205.00 | 0.0692 times | Tue 29 September 2026 | 1210.00 (9.01%) | 1008.25 | 1008.20 - 1297.00 | 1.6609 times | Mon 31 August 2026 | 1110.00 (10.45%) | 1006.15 | 965.05 - 1125.00 | 1.0842 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.2918 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.511 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.4994 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.3114 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.5421 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.9343 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 1.0957 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.6378 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 962.53 and 1459.48
| Yearly Target 1 | 577.07 |
| Yearly Target 2 | 851.03 |
| Yearly Target 3 | 1074.0166666667 |
| Yearly Target 4 | 1347.98 |
| Yearly Target 5 | 1570.97 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1125.00 (33.14%) | 840.05 | 800.05 - 1297.00 | 0.9409 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.0591 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1135.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1107 and price is deviating by 54 points
Upper Bollinger band is at 1214 and lower is at 1001, while middle bands are at 1054 and 1160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.72 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1167.5 |
| 12 day DMA | 1128.36 |
| 20 day DMA | 1106.57 |
| 35 day DMA | 1072.33 |
| 50 day DMA | 1050.02 |
| 100 day DMA | 1015.77 |
| 150 day DMA | 962.63 |
| 200 day DMA | 940.88 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.31 | 1165.97 | 1171.45 |
| 12 day EMA | 1135.52 | 1137.43 | 1134.24 |
| 20 day EMA | 1114.51 | 1113.41 | 1109.03 |
| 35 day EMA | 1085.92 | 1083.62 | 1079.42 |
| 50 day EMA | 1060.2 | 1057.56 | 1053.58 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.5 | 1183.1 | 1181.1 |
| 12 day SMA | 1128.36 | 1124.6 | 1115.02 |
| 20 day SMA | 1106.57 | 1105.52 | 1100.96 |
| 35 day SMA | 1072.33 | 1068.9 | 1063.9 |
| 50 day SMA | 1050.02 | 1048.82 | 1046.62 |
| 100 day SMA | 1015.77 | 1013.62 | 1010.87 |
| 150 day SMA | 962.63 | 960.88 | 959.04 |
| 200 day SMA | 940.88 | 939.93 | 938.6 |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
