Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 920 and 920
| Intraday Target 1 | 920 |
| Intraday Target 2 | 920 |
| Intraday Target 3 | 920 |
| Intraday Target 4 | 920 |
| Intraday Target 5 | 920 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 920.00 (1.66%) | 920.00 | 920.00 - 920.00 | 0.2857 times | Tue 17 March 2026 | 905.00 (2.84%) | 900.00 | 900.00 - 905.00 | 2 times | Mon 16 March 2026 | 880.00 (-2.76%) | 880.05 | 880.00 - 880.05 | 1.1429 times | Thu 12 March 2026 | 905.00 (2.84%) | 910.00 | 905.00 - 910.00 | 0.5714 times | Mon 09 March 2026 | 880.00 (-3.3%) | 880.00 | 880.00 - 880.00 | 0.2857 times | Thu 05 March 2026 | 910.00 (1.68%) | 895.00 | 895.00 - 910.00 | 0.5714 times | Wed 04 March 2026 | 895.00 (-1.1%) | 895.05 | 895.00 - 900.00 | 2.8571 times | Thu 26 February 2026 | 905.00 (1.69%) | 905.00 | 905.00 - 905.00 | 0.2857 times | Tue 24 February 2026 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.5714 times | Mon 23 February 2026 | 890.00 (1.15%) | 888.00 | 888.00 - 890.00 | 1.4286 times | Fri 20 February 2026 | 879.90 (1.72%) | 860.00 | 860.00 - 879.90 | 1.4286 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 900 and 940
| Weekly Target 1 | 866.67 |
| Weekly Target 2 | 893.33 |
| Weekly Target 3 | 906.66666666667 |
| Weekly Target 4 | 933.33 |
| Weekly Target 5 | 946.67 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 920.00 (1.66%) | 880.05 | 880.00 - 920.00 | 0.7453 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.1863 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 0.7453 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.4969 times | Fri 20 February 2026 | 879.90 (3.93%) | 845.00 | 845.00 - 879.90 | 1.3665 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 2.5466 times | Thu 05 February 2026 | 841.20 (2.33%) | 816.25 | 816.25 - 865.00 | 0.6211 times | Wed 28 January 2026 | 822.05 (2.12%) | 800.05 | 800.05 - 825.70 | 0.4969 times | Fri 23 January 2026 | 805.00 (-1.84%) | 820.05 | 805.00 - 820.05 | 2.0497 times | Fri 16 January 2026 | 820.05 (-0.3%) | 825.00 | 820.00 - 890.00 | 0.7453 times | Fri 09 January 2026 | 822.50 (-2.09%) | 838.95 | 820.00 - 840.05 | 2.4224 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 900 and 940
| Monthly Target 1 | 866.67 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 906.66666666667 |
| Monthly Target 4 | 933.33 |
| Monthly Target 5 | 946.67 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 920.00 (1.66%) | 895.05 | 880.00 - 920.00 | 0.2061 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.6183 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.7252 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.084 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.7252 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.2901 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.5344 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.3664 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.4504 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 860.03 and 979.98
| Yearly Target 1 | 760.07 |
| Yearly Target 2 | 840.03 |
| Yearly Target 3 | 880.01666666667 |
| Yearly Target 4 | 959.98 |
| Yearly Target 5 | 999.97 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 920.00 (8.88%) | 840.05 | 800.05 - 920.00 | 0.3444 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.6556 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 891.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 28 points
Upper Bollinger band is at 930 and lower is at 819, while middle bands are at 847 and 902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.29 and EmkayTools ETL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 898 |
| 12 day DMA | 893.74 |
| 20 day DMA | 874.08 |
| 35 day DMA | 852.74 |
| 50 day DMA | 852.85 |
| 100 day DMA | 865.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.55 | 895.33 | 890.5 |
| 12 day EMA | 891.36 | 886.15 | 882.72 |
| 20 day EMA | 880.24 | 876.06 | 873.01 |
| 35 day EMA | 870.21 | 867.28 | 865.06 |
| 50 day EMA | 859.77 | 857.31 | 855.36 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898 | 896 | 894 |
| 12 day SMA | 893.74 | 889.16 | 885.41 |
| 20 day SMA | 874.08 | 870.14 | 867.14 |
| 35 day SMA | 852.74 | 849.95 | 847.67 |
| 50 day SMA | 852.85 | 852.1 | 851.97 |
| 100 day SMA | 865.36 | 864.96 | 864.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
