ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTools

Strong intraday Stock price targets for EmkayTools are 915 and 945

Intraday Target 1910
Intraday Target 2920
Intraday Target 3940
Intraday Target 4950
Intraday Target 5970

Daily price and volume Emkay Tools

Date Closing Open Range Volume
Tue 26 May 2026 930.00 (-3.13%) 960.00 930.00 - 960.00 0.8824 times
Fri 22 May 2026 960.00 (1.59%) 960.00 960.00 - 960.00 0.1471 times
Thu 21 May 2026 945.00 (3.68%) 950.00 905.00 - 950.00 1.7647 times
Wed 20 May 2026 911.50 (-0.93%) 920.00 911.00 - 920.00 0.7353 times
Tue 19 May 2026 920.05 (-4.16%) 960.00 850.30 - 960.00 2.2059 times
Mon 18 May 2026 960.00 (0%) 960.00 960.00 - 960.00 0.4412 times
Fri 15 May 2026 960.00 (-6.07%) 960.05 960.00 - 960.05 0.4412 times
Wed 13 May 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.5882 times
Tue 12 May 2026 1022.00 (-0.2%) 1000.00 1000.00 - 1022.00 1.7647 times
Mon 11 May 2026 1024.00 (0%) 1020.00 1020.00 - 1024.00 1.0294 times
Fri 08 May 2026 1024.00 (-0.39%) 1024.00 1024.00 - 1024.00 0.1471 times

 Daily chart EmkayTools

Weekly price and charts EmkayTools

Strong weekly Stock price targets for EmkayTools ETL_SM are 915 and 945

Weekly Target 1910
Weekly Target 2920
Weekly Target 3940
Weekly Target 4950
Weekly Target 5970

Weekly price and volumes for Emkay Tools

Date Closing Open Range Volume
Tue 26 May 2026 930.00 (-3.13%) 960.00 930.00 - 960.00 0.3797 times
Fri 22 May 2026 960.00 (0%) 960.00 850.30 - 960.00 2.2785 times
Fri 15 May 2026 960.00 (-6.25%) 1020.00 960.00 - 1024.00 1.6456 times
Fri 08 May 2026 1024.00 (8.94%) 930.00 930.00 - 1028.00 2.3418 times
Thu 23 April 2026 940.00 (-2.59%) 940.00 930.00 - 940.00 0.2532 times
Fri 17 April 2026 965.00 (1.05%) 955.00 950.00 - 974.95 0.5696 times
Fri 10 April 2026 955.00 (4.95%) 920.00 920.00 - 955.00 0.3797 times
Wed 01 April 2026 910.00 (0.51%) 890.00 880.00 - 910.00 0.3797 times
Fri 27 March 2026 905.35 (-4.7%) 900.00 890.00 - 910.00 0.7595 times
Fri 20 March 2026 950.00 (4.97%) 880.05 880.00 - 950.00 1.0127 times
Thu 12 March 2026 905.00 (-0.55%) 880.00 880.00 - 910.00 0.1899 times

 weekly chart EmkayTools

Monthly price and charts EmkayTools

Strong monthly Stock price targets for EmkayTools ETL_SM are 801.3 and 979

Monthly Target 1758.4
Monthly Target 2844.2
Monthly Target 3936.1
Monthly Target 41021.9
Monthly Target 51113.8

Monthly price and volumes Emkay Tools

Date Closing Open Range Volume
Tue 26 May 2026 930.00 (-3.13%) 935.00 850.30 - 1028.00 0.8722 times
Tue 28 April 2026 960.00 (9.09%) 910.00 910.00 - 974.95 0.2379 times
Mon 30 March 2026 880.00 (-2.76%) 895.05 880.00 - 950.00 0.4141 times
Thu 26 February 2026 905.00 (10.09%) 816.25 816.25 - 905.00 0.7137 times
Wed 28 January 2026 822.05 (-2.72%) 840.05 800.05 - 890.00 0.837 times
Wed 31 December 2025 845.00 (-3.98%) 875.60 840.00 - 1029.35 1.2511 times
Wed 26 November 2025 880.00 (0.01%) 890.40 840.05 - 920.00 0.837 times
Fri 31 October 2025 879.90 (-3.83%) 875.05 721.10 - 923.50 1.489 times
Fri 26 September 2025 914.90 (-7.26%) 1000.00 860.00 - 1000.00 1.7709 times
Fri 29 August 2025 986.50 (-6.4%) 1005.10 941.25 - 1100.00 1.5771 times
Thu 31 July 2025 1054.00 (0%) 910.00 902.05 - 1235.00 1.674 times

 monthly chart EmkayTools

Yearly price and charts EmkayTools

Strong yearly Stock price targets for EmkayTools ETL_SM are 865.03 and 1092.98

Yearly Target 1691.4
Yearly Target 2810.7
Yearly Target 3919.35
Yearly Target 41038.65
Yearly Target 51147.3

Yearly price and volumes Emkay Tools

Date Closing Open Range Volume
Tue 26 May 2026 930.00 (10.06%) 840.05 800.05 - 1028.00 0.5268 times
Wed 31 December 2025 845.00 (0%) 910.00 721.10 - 1235.00 1.4732 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of EmkayTools

Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 955.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Tools ETL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 37 points

Upper Bollinger band is at 1042 and lower is at 896, while middle bands are at 933 and 1006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayTools (ETL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmkayTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmkayTools in short term but the sell signal is initial and weak.

EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmkayTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.5 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.

EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Tools ETL_SM

DMA (daily moving average) of Emkay Tools ETL_SM

DMA period DMA value
5 day DMA 933.31
12 day DMA 975.55
20 day DMA 968.88
35 day DMA 945.08
50 day DMA 921.39
100 day DMA 887.84
150 day DMA 895.42
200 day DMA

EMA (exponential moving average) of Emkay Tools ETL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA943.61950.41945.61
12 day EMA955.97960.69960.82
20 day EMA955.28957.94957.72
35 day EMA939.43939.98938.8
50 day EMA915.99915.42913.6

SMA (simple moving average) of Emkay Tools ETL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA933.31939.31939.31
12 day SMA975.55980.96980.96
20 day SMA968.88970.13969.88
35 day SMA945.08944.51942.65
50 day SMA921.39919.61917.31
100 day SMA887.84887.24886.25
150 day SMA895.42896.14896.74
200 day SMA

Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top