Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 865.53 and 876.53
| Intraday Target 1 | 856.37 |
| Intraday Target 2 | 863.68 |
| Intraday Target 3 | 867.36666666667 |
| Intraday Target 4 | 874.68 |
| Intraday Target 5 | 878.37 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 871.00 (1.24%) | 860.05 | 860.05 - 871.05 | 2.1818 times | Fri 05 December 2025 | 860.35 (-2.79%) | 885.00 | 860.35 - 885.00 | 2.1818 times | Thu 04 December 2025 | 885.00 (2.31%) | 1029.35 | 885.00 - 1029.35 | 0.3636 times | Wed 03 December 2025 | 865.00 (0%) | 865.00 | 865.00 - 865.00 | 0.1818 times | Tue 02 December 2025 | 865.00 (0.46%) | 865.00 | 865.00 - 865.00 | 0.1818 times | Mon 01 December 2025 | 861.05 (-2.15%) | 875.60 | 860.05 - 875.60 | 1.4545 times | Wed 26 November 2025 | 880.00 (0.34%) | 852.90 | 852.90 - 880.00 | 0.3636 times | Mon 24 November 2025 | 877.05 (-4.56%) | 875.05 | 875.05 - 877.05 | 1.0909 times | Thu 20 November 2025 | 919.00 (2.26%) | 900.00 | 900.00 - 920.00 | 1.4545 times | Wed 19 November 2025 | 898.65 (0.97%) | 870.00 | 860.20 - 898.65 | 0.5455 times | Mon 17 November 2025 | 890.00 (-1.11%) | 910.00 | 890.00 - 919.00 | 0.9091 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 865.53 and 876.53
| Weekly Target 1 | 856.37 |
| Weekly Target 2 | 863.68 |
| Weekly Target 3 | 867.36666666667 |
| Weekly Target 4 | 874.68 |
| Weekly Target 5 | 878.37 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 871.00 (1.24%) | 860.05 | 860.05 - 871.05 | 0.4096 times | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.8191 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.273 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.5461 times | Fri 14 November 2025 | 900.00 (4.53%) | 870.00 | 840.05 - 900.00 | 1.3652 times | Fri 07 November 2025 | 861.00 (-2.15%) | 890.40 | 860.05 - 890.40 | 1.058 times | Fri 31 October 2025 | 879.90 (2.31%) | 845.00 | 840.05 - 895.00 | 1.1945 times | Thu 23 October 2025 | 860.00 (-0.58%) | 857.65 | 721.10 - 860.00 | 1.2969 times | Fri 17 October 2025 | 865.00 (-1.7%) | 855.05 | 845.00 - 890.00 | 1.6041 times | Thu 09 October 2025 | 880.00 (1.15%) | 860.00 | 845.00 - 923.50 | 1.4334 times | Fri 03 October 2025 | 870.00 (-4.91%) | 875.05 | 870.00 - 875.05 | 0.2389 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 780.88 and 950.18
| Monthly Target 1 | 750.83 |
| Monthly Target 2 | 810.92 |
| Monthly Target 3 | 920.13333333333 |
| Monthly Target 4 | 980.22 |
| Monthly Target 5 | 1089.43 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 871.00 (-1.02%) | 875.60 | 860.05 - 1029.35 | 0.2483 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.6552 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.1655 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.3862 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.2345 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.3103 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 539.1 and 1053
| Yearly Target 1 | 428.47 |
| Yearly Target 2 | 649.73 |
| Yearly Target 3 | 942.36666666667 |
| Yearly Target 4 | 1163.63 |
| Yearly Target 5 | 1456.27 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 871.00 (0%) | 910.00 | 721.10 - 1235.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 873.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Tools ETL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 18 points
Upper Bollinger band is at 912 and lower is at 841, while middle bands are at 859 and 894
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 869.27 |
| 12 day DMA | 881.01 |
| 20 day DMA | 875.74 |
| 35 day DMA | 871.58 |
| 50 day DMA | 879.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.65 | 870.48 | 875.55 |
| 12 day EMA | 873.34 | 873.77 | 876.21 |
| 20 day EMA | 874.42 | 874.78 | 876.3 |
| 35 day EMA | 880.26 | 880.8 | 882 |
| 50 day EMA | 883.71 | 884.23 | 885.2 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.27 | 867.28 | 871.21 |
| 12 day SMA | 881.01 | 880.09 | 878.4 |
| 20 day SMA | 875.74 | 874.2 | 873.43 |
| 35 day SMA | 871.58 | 871.7 | 873.25 |
| 50 day SMA | 879.31 | 880.49 | 881.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
