Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 1010.03 and 1069.98
| Intraday Target 1 | 1000.03 |
| Intraday Target 2 | 1020.02 |
| Intraday Target 3 | 1059.9833333333 |
| Intraday Target 4 | 1079.97 |
| Intraday Target 5 | 1119.93 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1040.00 (-3.69%) | 1079.90 | 1040.00 - 1099.95 | 1.0714 times | Wed 09 September 2026 | 1079.90 (3.84%) | 1079.90 | 1079.90 - 1079.90 | 0.1786 times | Tue 08 September 2026 | 1040.00 (-2.62%) | 1035.10 | 1035.10 - 1060.00 | 0.5357 times | Mon 07 September 2026 | 1067.95 (2%) | 1098.85 | 1067.95 - 1098.85 | 0.3571 times | Fri 04 September 2026 | 1047.00 (-4.65%) | 1035.15 | 1035.15 - 1047.00 | 0.3571 times | Thu 03 September 2026 | 1098.10 (-0.17%) | 1030.15 | 1030.15 - 1098.10 | 0.3571 times | Wed 02 September 2026 | 1100.00 (4.96%) | 1024.00 | 1024.00 - 1100.00 | 1.4286 times | Tue 01 September 2026 | 1048.00 (-5.59%) | 1008.25 | 1008.20 - 1067.00 | 1.25 times | Mon 31 August 2026 | 1110.00 (0.54%) | 1104.00 | 1104.00 - 1125.00 | 1.25 times | Fri 28 August 2026 | 1104.00 (3.78%) | 1060.00 | 1012.10 - 1120.00 | 3.2143 times | Thu 27 August 2026 | 1063.80 (6.26%) | 1019.95 | 1019.95 - 1063.80 | 0.5357 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1005.13 and 1069.98
| Weekly Target 1 | 993.5 |
| Weekly Target 2 | 1016.75 |
| Weekly Target 3 | 1058.35 |
| Weekly Target 4 | 1081.6 |
| Weekly Target 5 | 1123.2 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1040.00 (-0.67%) | 1098.85 | 1035.10 - 1099.95 | 0.5172 times | Fri 04 September 2026 | 1047.00 (-5.16%) | 1104.00 | 1008.20 - 1125.00 | 1.1207 times | Fri 28 August 2026 | 1104.00 (4.64%) | 1055.00 | 995.00 - 1120.00 | 1.8103 times | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.6897 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.5603 times | Fri 07 August 2026 | 1050.30 (4.51%) | 1006.15 | 970.00 - 1070.00 | 0.6897 times | Fri 31 July 2026 | 1005.00 (3.61%) | 1043.00 | 955.00 - 1043.00 | 0.7328 times | Fri 24 July 2026 | 970.00 (-3%) | 1043.95 | 970.00 - 1080.00 | 1.3793 times | Fri 17 July 2026 | 1000.00 (-1.59%) | 1000.00 | 950.00 - 1015.00 | 0.7328 times | Fri 10 July 2026 | 1016.15 (-2.76%) | 1060.00 | 995.00 - 1090.00 | 1.7672 times | Fri 03 July 2026 | 1045.00 (4.5%) | 1000.00 | 966.05 - 1045.00 | 0.431 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1024.1 and 1115.9
| Monthly Target 1 | 957.6 |
| Monthly Target 2 | 998.8 |
| Monthly Target 3 | 1049.4 |
| Monthly Target 4 | 1090.6 |
| Monthly Target 5 | 1141.2 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1040.00 (-6.31%) | 1008.25 | 1008.20 - 1100.00 | 0.3483 times | Mon 31 August 2026 | 1110.00 (10.45%) | 1006.15 | 965.05 - 1125.00 | 1.0562 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.2584 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.4719 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.4607 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.3034 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.5281 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.9101 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 1.0674 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.5955 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 1.0674 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 920.03 and 1244.98
| Yearly Target 1 | 663.4 |
| Yearly Target 2 | 851.7 |
| Yearly Target 3 | 988.35 |
| Yearly Target 4 | 1176.65 |
| Yearly Target 5 | 1313.3 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1040.00 (23.08%) | 840.05 | 800.05 - 1125.00 | 0.8677 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.1323 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1058.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 38 points
Upper Bollinger band is at 1125 and lower is at 975, while middle bands are at 1012 and 1088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayTools in short term but the sell signal is initial and weak.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.93 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1054.97 |
| 12 day DMA | 1066.65 |
| 20 day DMA | 1049.54 |
| 35 day DMA | 1027.34 |
| 50 day DMA | 1021.56 |
| 100 day DMA | 990.07 |
| 150 day DMA | 943.76 |
| 200 day DMA | 927.56 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.02 | 1067.03 | 1060.59 |
| 12 day EMA | 1058.68 | 1062.08 | 1058.84 |
| 20 day EMA | 1050.87 | 1052.01 | 1049.08 |
| 35 day EMA | 1039.16 | 1039.11 | 1036.71 |
| 50 day EMA | 1024.19 | 1023.55 | 1021.25 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.97 | 1066.59 | 1070.61 |
| 12 day SMA | 1066.65 | 1069.82 | 1064.91 |
| 20 day SMA | 1049.54 | 1049.54 | 1048.06 |
| 35 day SMA | 1027.34 | 1024.77 | 1022.13 |
| 50 day SMA | 1021.56 | 1019.86 | 1018.86 |
| 100 day SMA | 990.07 | 988.77 | 986.92 |
| 150 day SMA | 943.76 | 942.67 | 941.28 |
| 200 day SMA | 927.56 | 926.83 | 926.08 |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
