EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 915 and 945
| Intraday Target 1 | 910 |
| Intraday Target 2 | 920 |
| Intraday Target 3 | 940 |
| Intraday Target 4 | 950 |
| Intraday Target 5 | 970 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 930.00 (-3.13%) | 960.00 | 930.00 - 960.00 | 0.8824 times | Fri 22 May 2026 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.1471 times | Thu 21 May 2026 | 945.00 (3.68%) | 950.00 | 905.00 - 950.00 | 1.7647 times | Wed 20 May 2026 | 911.50 (-0.93%) | 920.00 | 911.00 - 920.00 | 0.7353 times | Tue 19 May 2026 | 920.05 (-4.16%) | 960.00 | 850.30 - 960.00 | 2.2059 times | Mon 18 May 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4412 times | Fri 15 May 2026 | 960.00 (-6.07%) | 960.05 | 960.00 - 960.05 | 0.4412 times | Wed 13 May 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.5882 times | Tue 12 May 2026 | 1022.00 (-0.2%) | 1000.00 | 1000.00 - 1022.00 | 1.7647 times | Mon 11 May 2026 | 1024.00 (0%) | 1020.00 | 1020.00 - 1024.00 | 1.0294 times | Fri 08 May 2026 | 1024.00 (-0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.1471 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 915 and 945
| Weekly Target 1 | 910 |
| Weekly Target 2 | 920 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 970 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 930.00 (-3.13%) | 960.00 | 930.00 - 960.00 | 0.3797 times | Fri 22 May 2026 | 960.00 (0%) | 960.00 | 850.30 - 960.00 | 2.2785 times | Fri 15 May 2026 | 960.00 (-6.25%) | 1020.00 | 960.00 - 1024.00 | 1.6456 times | Fri 08 May 2026 | 1024.00 (8.94%) | 930.00 | 930.00 - 1028.00 | 2.3418 times | Thu 23 April 2026 | 940.00 (-2.59%) | 940.00 | 930.00 - 940.00 | 0.2532 times | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.5696 times | Fri 10 April 2026 | 955.00 (4.95%) | 920.00 | 920.00 - 955.00 | 0.3797 times | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.3797 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 0.7595 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.0127 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.1899 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 801.3 and 979
| Monthly Target 1 | 758.4 |
| Monthly Target 2 | 844.2 |
| Monthly Target 3 | 936.1 |
| Monthly Target 4 | 1021.9 |
| Monthly Target 5 | 1113.8 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 930.00 (-3.13%) | 935.00 | 850.30 - 1028.00 | 0.8722 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2379 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4141 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.7137 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.837 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.2511 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.837 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.489 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.7709 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.5771 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.674 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 865.03 and 1092.98
| Yearly Target 1 | 691.4 |
| Yearly Target 2 | 810.7 |
| Yearly Target 3 | 919.35 |
| Yearly Target 4 | 1038.65 |
| Yearly Target 5 | 1147.3 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 930.00 (10.06%) | 840.05 | 800.05 - 1028.00 | 0.5268 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.4732 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 955.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 37 points
Upper Bollinger band is at 1042 and lower is at 896, while middle bands are at 933 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayTools in short term but the sell signal is initial and weak.
EmkayTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.5 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 933.31 |
| 12 day DMA | 975.55 |
| 20 day DMA | 968.88 |
| 35 day DMA | 945.08 |
| 50 day DMA | 921.39 |
| 100 day DMA | 887.84 |
| 150 day DMA | 895.42 |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.61 | 950.41 | 945.61 |
| 12 day EMA | 955.97 | 960.69 | 960.82 |
| 20 day EMA | 955.28 | 957.94 | 957.72 |
| 35 day EMA | 939.43 | 939.98 | 938.8 |
| 50 day EMA | 915.99 | 915.42 | 913.6 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.31 | 939.31 | 939.31 |
| 12 day SMA | 975.55 | 980.96 | 980.96 |
| 20 day SMA | 968.88 | 970.13 | 969.88 |
| 35 day SMA | 945.08 | 944.51 | 942.65 |
| 50 day SMA | 921.39 | 919.61 | 917.31 |
| 100 day SMA | 887.84 | 887.24 | 886.25 |
| 150 day SMA | 895.42 | 896.14 | 896.74 |
| 200 day SMA |


