Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 960 and 970
| Intraday Target 1 | 951.67 |
| Intraday Target 2 | 958.33 |
| Intraday Target 3 | 961.66666666667 |
| Intraday Target 4 | 968.33 |
| Intraday Target 5 | 971.67 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 965.00 (-1.02%) | 955.00 | 955.00 - 965.00 | 0.7407 times | Thu 16 April 2026 | 974.95 (1.98%) | 950.00 | 950.00 - 974.95 | 1.1111 times | Wed 15 April 2026 | 956.00 (0.1%) | 970.00 | 956.00 - 970.00 | 1.1111 times | Mon 13 April 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.3704 times | Fri 10 April 2026 | 955.00 (1.6%) | 944.00 | 944.00 - 955.00 | 0.7407 times | Wed 08 April 2026 | 940.00 (2.17%) | 940.00 | 940.00 - 940.00 | 1.1111 times | Mon 06 April 2026 | 920.00 (1.1%) | 920.00 | 920.00 - 920.00 | 0.3704 times | Wed 01 April 2026 | 910.00 (3.41%) | 910.00 | 910.00 - 910.00 | 0.7407 times | Mon 30 March 2026 | 880.00 (-2.8%) | 890.00 | 880.00 - 890.00 | 1.4815 times | Fri 27 March 2026 | 905.35 (0.04%) | 906.00 | 900.00 - 906.00 | 2.2222 times | Wed 25 March 2026 | 905.00 (1.69%) | 910.00 | 905.00 - 910.00 | 1.4815 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 957.5 and 982.45
| Weekly Target 1 | 938.37 |
| Weekly Target 2 | 951.68 |
| Weekly Target 3 | 963.31666666667 |
| Weekly Target 4 | 976.63 |
| Weekly Target 5 | 988.27 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.6667 times | Fri 10 April 2026 | 955.00 (4.95%) | 920.00 | 920.00 - 955.00 | 0.4444 times | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.4444 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 0.8889 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.1852 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.2222 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 0.8889 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.5926 times | Fri 20 February 2026 | 879.90 (3.93%) | 845.00 | 845.00 - 879.90 | 1.6296 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 3.037 times | Thu 05 February 2026 | 841.20 (2.33%) | 816.25 | 816.25 - 865.00 | 0.7407 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 937.5 and 1002.45
| Monthly Target 1 | 885.03 |
| Monthly Target 2 | 925.02 |
| Monthly Target 3 | 949.98333333333 |
| Monthly Target 4 | 989.97 |
| Monthly Target 5 | 1014.93 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 965.00 (9.66%) | 910.00 | 910.00 - 974.95 | 0.1398 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.3865 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.6661 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.7813 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.1678 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.7813 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.3898 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.653 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.472 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.5625 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 882.53 and 1057.43
| Yearly Target 1 | 738.43 |
| Yearly Target 2 | 851.72 |
| Yearly Target 3 | 913.33333333333 |
| Yearly Target 4 | 1026.62 |
| Yearly Target 5 | 1088.23 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 965.00 (14.2%) | 840.05 | 800.05 - 974.95 | 0.3947 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.6053 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 938.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Tools ETL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 921 and price is deviating by 30 points
Upper Bollinger band is at 980 and lower is at 861, while middle bands are at 891 and 950
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmkayTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayTools in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.63 and EmkayTools ETL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 961.19 |
| 12 day DMA | 929.69 |
| 20 day DMA | 920.07 |
| 35 day DMA | 893.55 |
| 50 day DMA | 871.99 |
| 100 day DMA | 870.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.13 | 954.7 | 944.57 |
| 12 day EMA | 938.98 | 934.25 | 926.85 |
| 20 day EMA | 923.25 | 918.86 | 912.96 |
| 35 day EMA | 899.65 | 895.8 | 891.14 |
| 50 day EMA | 878.12 | 874.58 | 870.48 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.19 | 956.19 | 945.2 |
| 12 day SMA | 929.69 | 928.44 | 923.86 |
| 20 day SMA | 920.07 | 917.07 | 912.82 |
| 35 day SMA | 893.55 | 890.69 | 886.42 |
| 50 day SMA | 871.99 | 869.37 | 866.57 |
| 100 day SMA | 870.47 | 869.98 | 868.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
