Munafa Stock Market Course + Intraday & FNO calls 
EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETL_SM
- Forcast & Targets ETL_SM
- ETL_SM Experts view
- Tomorrow's Movement ETL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayTools
Strong intraday Stock price targets for EmkayTools are 785 and 855
| Intraday Target 1 | 773.33 |
| Intraday Target 2 | 796.67 |
| Intraday Target 3 | 843.33333333333 |
| Intraday Target 4 | 866.67 |
| Intraday Target 5 | 913.33 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 820.00 (-0.61%) | 890.00 | 820.00 - 890.00 | 1.2727 times | Mon 12 January 2026 | 825.00 (0.3%) | 825.00 | 825.00 - 825.00 | 0.3636 times | Fri 09 January 2026 | 822.50 (-0.3%) | 825.00 | 820.00 - 825.10 | 1.0909 times | Thu 08 January 2026 | 825.00 (-1.08%) | 825.05 | 825.00 - 825.05 | 1.4545 times | Wed 07 January 2026 | 834.00 (-0.12%) | 834.00 | 834.00 - 834.00 | 0.5455 times | Tue 06 January 2026 | 835.00 (0%) | 830.00 | 820.05 - 835.00 | 2.1818 times | Mon 05 January 2026 | 835.00 (-0.6%) | 838.95 | 835.00 - 840.05 | 1.8182 times | Fri 02 January 2026 | 840.05 (-0.59%) | 840.05 | 840.05 - 840.05 | 0.5455 times | Wed 31 December 2025 | 845.00 (0.6%) | 841.40 | 841.40 - 845.00 | 0.5455 times | Tue 30 December 2025 | 840.00 (-1.75%) | 840.00 | 840.00 - 840.00 | 0.1818 times | Mon 29 December 2025 | 855.00 (-0.74%) | 840.70 | 840.70 - 855.00 | 2.7273 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 785 and 855
| Weekly Target 1 | 773.33 |
| Weekly Target 2 | 796.67 |
| Weekly Target 3 | 843.33333333333 |
| Weekly Target 4 | 866.67 |
| Weekly Target 5 | 913.33 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 820.00 (-0.3%) | 825.00 | 820.00 - 890.00 | 0.3502 times | Fri 09 January 2026 | 822.50 (-2.09%) | 838.95 | 820.00 - 840.05 | 1.5175 times | Fri 02 January 2026 | 840.05 (-2.48%) | 840.70 | 840.00 - 855.00 | 0.856 times | Fri 26 December 2025 | 861.40 (-1.22%) | 872.05 | 856.60 - 900.00 | 1.6342 times | Fri 19 December 2025 | 872.00 (0%) | 881.05 | 870.15 - 898.80 | 0.7782 times | Fri 12 December 2025 | 872.00 (1.35%) | 860.05 | 860.05 - 882.00 | 1.4397 times | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.9339 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.3113 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.6226 times | Fri 14 November 2025 | 900.00 (4.53%) | 870.00 | 840.05 - 900.00 | 1.5564 times | Fri 07 November 2025 | 861.00 (-2.15%) | 890.40 | 860.05 - 890.40 | 1.2062 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 785 and 855
| Monthly Target 1 | 773.33 |
| Monthly Target 2 | 796.67 |
| Monthly Target 3 | 843.33333333333 |
| Monthly Target 4 | 866.67 |
| Monthly Target 5 | 913.33 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 820.00 (-2.96%) | 840.05 | 820.00 - 890.00 | 0.3476 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 0.9679 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.6475 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.1519 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.37 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.2201 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.295 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts EmkayTools
Strong yearly Stock price targets for EmkayTools ETL_SM are 785 and 855
| Yearly Target 1 | 773.33 |
| Yearly Target 2 | 796.67 |
| Yearly Target 3 | 843.33333333333 |
| Yearly Target 4 | 866.67 |
| Yearly Target 5 | 913.33 |
Yearly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 820.00 (-2.96%) | 840.05 | 820.00 - 890.00 | 0.0993 times | Wed 31 December 2025 | 845.00 (0%) | 910.00 | 721.10 - 1235.00 | 1.9007 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emkay Tools ETL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 26 points
Upper Bollinger band is at 906 and lower is at 805, while middle bands are at 830 and 880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayTools (ETL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmkayTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayTools in short term and the sell signal is strong.
EmkayTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmkayTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmkayTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.77 and EmkayTools ETL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayTools ETL_SM stock. Volume based technical analysis of EmkayTools ETL_SM stock is negative.
EmkayTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 825.3 |
| 12 day DMA | 836.5 |
| 20 day DMA | 854.74 |
| 35 day DMA | 865.57 |
| 50 day DMA | 864.31 |
| 100 day DMA | 911.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.73 | 828.59 | 830.39 |
| 12 day EMA | 837.15 | 840.27 | 843.05 |
| 20 day EMA | 846.57 | 849.37 | 851.93 |
| 35 day EMA | 855.51 | 857.6 | 859.52 |
| 50 day EMA | 862.36 | 864.09 | 865.68 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.3 | 828.3 | 830.3 |
| 12 day SMA | 836.5 | 841.42 | 847.67 |
| 20 day SMA | 854.74 | 857.4 | 860.08 |
| 35 day SMA | 865.57 | 866.71 | 867.14 |
| 50 day SMA | 864.31 | 865.67 | 866.5 |
| 100 day SMA | 911.66 | 912.81 | 913.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
