Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2878.7 and 2964.9
| Intraday Target 1 | 2861.33 |
| Intraday Target 2 | 2896.07 |
| Intraday Target 3 | 2947.5333333333 |
| Intraday Target 4 | 2982.27 |
| Intraday Target 5 | 3033.73 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2930.80 (-2.27%) | 2975.00 | 2912.80 - 2999.00 | 0.4786 times | Fri 26 December 2025 | 2999.00 (0.07%) | 2996.90 | 2962.10 - 3025.10 | 0.5054 times | Wed 24 December 2025 | 2996.90 (-2.37%) | 3069.70 | 2980.10 - 3069.70 | 0.5068 times | Tue 23 December 2025 | 3069.70 (0.33%) | 3099.00 | 3041.90 - 3124.30 | 2.1401 times | Mon 22 December 2025 | 3059.50 (3.79%) | 2954.80 | 2939.60 - 3078.30 | 1.4686 times | Fri 19 December 2025 | 2947.70 (1.76%) | 2875.00 | 2873.60 - 2990.00 | 1.1951 times | Thu 18 December 2025 | 2896.60 (-1.24%) | 2926.80 | 2853.30 - 2932.00 | 1.0033 times | Wed 17 December 2025 | 2932.90 (-1.93%) | 2980.00 | 2923.00 - 2980.00 | 0.3838 times | Tue 16 December 2025 | 2990.70 (-1.52%) | 3054.90 | 2950.50 - 3054.90 | 1.0684 times | Mon 15 December 2025 | 3036.90 (-0.43%) | 3010.00 | 2995.00 - 3065.70 | 1.25 times | Fri 12 December 2025 | 3050.00 (0.92%) | 3037.50 | 3022.60 - 3070.00 | 1.2893 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2878.7 and 2964.9
| Weekly Target 1 | 2861.33 |
| Weekly Target 2 | 2896.07 |
| Weekly Target 3 | 2947.5333333333 |
| Weekly Target 4 | 2982.27 |
| Weekly Target 5 | 3033.73 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2930.80 (-2.27%) | 2975.00 | 2912.80 - 2999.00 | 0.0536 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5176 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.5489 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.0376 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.8525 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.1962 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.4692 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.345 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 1.1568 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.8225 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.8056 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2645.85 and 3074.25
| Monthly Target 1 | 2550.87 |
| Monthly Target 2 | 2740.83 |
| Monthly Target 3 | 2979.2666666667 |
| Monthly Target 4 | 3169.23 |
| Monthly Target 5 | 3407.67 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2930.80 (-3.97%) | 3076.50 | 2789.30 - 3217.70 | 0.694 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.8942 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.7977 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.0921 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4503 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7808 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.6849 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.002 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7281 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8759 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 0.9959 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2465.4 and 3711.3
| Yearly Target 1 | 1479.67 |
| Yearly Target 2 | 2205.23 |
| Yearly Target 3 | 2725.5666666667 |
| Yearly Target 4 | 3451.13 |
| Yearly Target 5 | 3971.47 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2930.80 (-0.24%) | 2930.00 | 2000.00 - 3245.90 | 0.7638 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 0.9988 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.1965 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.041 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2992.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2969.3
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3005 and price is deviating by 66 points
Upper Bollinger band is at 3136 and lower is at 2874, while middle bands are at 2940 and 3071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3004.55 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 3011.18 |
| 12 day DMA | 2994.42 |
| 20 day DMA | 3004.68 |
| 35 day DMA | 2974.79 |
| 50 day DMA | 2952.23 |
| 100 day DMA | 2755.49 |
| 150 day DMA | 2766.59 |
| 200 day DMA | 2719.36 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2981.25 | 3006.47 | 3010.21 |
| 12 day EMA | 2992.83 | 3004.1 | 3005.03 |
| 20 day EMA | 2991.66 | 2998.06 | 2997.96 |
| 35 day EMA | 2968.31 | 2970.52 | 2968.84 |
| 50 day EMA | 2944.87 | 2945.44 | 2943.25 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3011.18 | 3014.56 | 2994.08 |
| 12 day SMA | 2994.42 | 3006.7 | 3010.51 |
| 20 day SMA | 3004.68 | 3010.74 | 3020.61 |
| 35 day SMA | 2974.79 | 2972.51 | 2970.75 |
| 50 day SMA | 2952.23 | 2951.06 | 2948.08 |
| 100 day SMA | 2755.49 | 2752.82 | 2750.43 |
| 150 day SMA | 2766.59 | 2765.65 | 2764.18 |
| 200 day SMA | 2719.36 | 2717.57 | 2715.54 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 82.58
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 84.88
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
