Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2129.4 and 2231.9
| Intraday Target 1 | 2100.47 |
| Intraday Target 2 | 2158.33 |
| Intraday Target 3 | 2202.9666666667 |
| Intraday Target 4 | 2260.83 |
| Intraday Target 5 | 2305.47 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2216.20 (-0.83%) | 2229.00 | 2145.10 - 2247.60 | 0.4826 times | Wed 01 April 2026 | 2234.70 (2.35%) | 2250.00 | 2209.90 - 2269.60 | 0.5002 times | Mon 30 March 2026 | 2183.30 (-1.85%) | 2203.30 | 2116.90 - 2203.30 | 1.3545 times | Fri 27 March 2026 | 2224.50 (-2.58%) | 2279.80 | 2176.00 - 2279.80 | 1.1938 times | Wed 25 March 2026 | 2283.40 (3.52%) | 2250.00 | 2228.80 - 2328.70 | 0.98 times | Tue 24 March 2026 | 2205.70 (2.47%) | 2187.00 | 2126.20 - 2225.00 | 0.5629 times | Mon 23 March 2026 | 2152.50 (-3.78%) | 2228.00 | 2109.20 - 2228.00 | 1.4401 times | Fri 20 March 2026 | 2237.00 (4.08%) | 2157.00 | 2149.30 - 2255.00 | 1.0147 times | Thu 19 March 2026 | 2149.30 (-1.51%) | 2140.00 | 2125.00 - 2199.00 | 0.6851 times | Wed 18 March 2026 | 2182.30 (6.92%) | 2035.00 | 2025.00 - 2232.60 | 1.7861 times | Tue 17 March 2026 | 2041.00 (0.81%) | 2024.00 | 2000.00 - 2050.00 | 0.9153 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2166.55 and 2319.25
| Weekly Target 1 | 2048.2 |
| Weekly Target 2 | 2132.2 |
| Weekly Target 3 | 2200.9 |
| Weekly Target 4 | 2284.9 |
| Weekly Target 5 | 2353.6 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2216.20 (-0.37%) | 2203.30 | 2116.90 - 2269.60 | 0.4822 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.8617 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.3969 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 1.2152 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.5202 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.475 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.8807 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.1998 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.5414 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.427 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.851 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2118.4 and 2242.9
| Monthly Target 1 | 2085.8 |
| Monthly Target 2 | 2151 |
| Monthly Target 3 | 2210.3 |
| Monthly Target 4 | 2275.5 |
| Monthly Target 5 | 2334.8 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2216.20 (1.51%) | 2250.00 | 2145.10 - 2269.60 | 0.0442 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9312 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.1106 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6422 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.9132 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.1338 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 1.0114 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.3847 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.8388 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.99 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 2.1363 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 1491.35 and 2644.25
| Yearly Target 1 | 1249.73 |
| Yearly Target 2 | 1732.97 |
| Yearly Target 3 | 2402.6333333333 |
| Yearly Target 4 | 2885.87 |
| Yearly Target 5 | 3555.53 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2216.20 (-25.55%) | 2980.00 | 1919.40 - 3072.30 | 0.1598 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9258 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2081 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4472 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2591 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2207.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2187 and price is deviating by 85 points
Upper Bollinger band is at 2356 and lower is at 2018, while middle bands are at 2102 and 2271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2201.95 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2228.42 |
| 12 day DMA | 2177.88 |
| 20 day DMA | 2186.36 |
| 35 day DMA | 2307.39 |
| 50 day DMA | 2378.4 |
| 100 day DMA | 2655 |
| 150 day DMA | 2641.54 |
| 200 day DMA | 2667.51 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2215.19 | 2214.69 | 2204.69 |
| 12 day EMA | 2207.27 | 2205.65 | 2200.37 |
| 20 day EMA | 2229.61 | 2231.02 | 2230.63 |
| 35 day EMA | 2295.03 | 2299.67 | 2303.5 |
| 50 day EMA | 2384.56 | 2391.43 | 2397.82 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.42 | 2226.32 | 2209.88 |
| 12 day SMA | 2177.88 | 2161.56 | 2150.95 |
| 20 day SMA | 2186.36 | 2194.83 | 2204.73 |
| 35 day SMA | 2307.39 | 2318.27 | 2329.55 |
| 50 day SMA | 2378.4 | 2384.57 | 2391.52 |
| 100 day SMA | 2655 | 2662.21 | 2669.43 |
| 150 day SMA | 2641.54 | 2643.73 | 2645.94 |
| 200 day SMA | 2667.51 | 2670.89 | 2674.73 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.86 and PE is: 61.8
Last quarter profit: (December 2025 quarter) 30.57 crores (7.47%)
Debt: 313.84 in crores
Market capitalization: 5952.25
EPS is 35.49 and PE is: 62.45
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


