Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ethos

Strong Daily Stock price targets for Ethos ETHOSLTD are 2890.13 and 2979.53

Daily Target 12868.82
Daily Target 22911.43
Daily Target 32958.2166666667
Daily Target 43000.83
Daily Target 53047.62

Daily price and volume Ethos

Date Closing Open Range Volume
Fri 22 November 2024 2954.05 (0.25%) 2958.10 2915.60 - 3005.00 0.5592 times
Thu 21 November 2024 2946.55 (-0.79%) 2981.85 2892.00 - 2993.05 0.6388 times
Tue 19 November 2024 2970.15 (0.69%) 2982.00 2917.70 - 3000.00 1.2854 times
Mon 18 November 2024 2949.70 (0.08%) 2959.90 2913.65 - 3036.75 0.9989 times
Thu 14 November 2024 2947.20 (2.27%) 2897.65 2878.05 - 2961.00 0.5775 times
Wed 13 November 2024 2881.75 (-2.77%) 2975.15 2846.95 - 3039.35 1.0641 times
Tue 12 November 2024 2963.80 (2.15%) 2904.00 2902.25 - 3039.85 1.6298 times
Mon 11 November 2024 2901.50 (2.46%) 2790.00 2790.00 - 2989.70 1.3183 times
Fri 08 November 2024 2831.75 (-2.92%) 2905.00 2788.05 - 2986.55 1.2715 times
Thu 07 November 2024 2916.90 (-1.29%) 2992.45 2901.65 - 2999.00 0.6565 times
Wed 06 November 2024 2955.05 (3.68%) 2878.60 2866.20 - 2978.85 0.6466 times

 Daily chart Ethos

Weekly price and charts Ethos

Strong weekly Stock price targets for Ethos ETHOSLTD are 2850.65 and 2995.4

Weekly Target 12816.18
Weekly Target 22885.12
Weekly Target 32960.9333333333
Weekly Target 43029.87
Weekly Target 53105.68

Weekly price and volumes for Ethos

Date Closing Open Range Volume
Fri 22 November 2024 2954.05 (0.23%) 2959.90 2892.00 - 3036.75 0.6818 times
Thu 14 November 2024 2947.20 (4.08%) 2790.00 2790.00 - 3039.85 0.8987 times
Fri 08 November 2024 2831.75 (-4.49%) 2951.35 2784.00 - 2999.00 0.7471 times
Fri 01 November 2024 2964.90 (11.12%) 2674.60 2608.80 - 3080.00 0.7762 times
Fri 25 October 2024 2668.10 (-13.9%) 2990.00 2593.60 - 3020.00 2.5169 times
Fri 18 October 2024 3098.70 (0.19%) 3119.95 3050.00 - 3173.00 0.5408 times
Fri 11 October 2024 3092.85 (-4.79%) 3216.20 3051.30 - 3283.70 1.0803 times
Fri 04 October 2024 3248.30 (-2.67%) 3282.00 3204.40 - 3508.45 1.1301 times
Fri 27 September 2024 3337.25 (1.45%) 3289.75 3250.85 - 3518.00 0.7946 times
Fri 20 September 2024 3289.70 (-2.76%) 3383.40 3272.95 - 3463.95 0.8334 times
Fri 13 September 2024 3383.10 (0.24%) 3400.00 3228.00 - 3524.95 1.0888 times

 weekly chart Ethos

Monthly price and charts Ethos

Strong monthly Stock price targets for Ethos ETHOSLTD are 2721.03 and 3017.03

Monthly Target 12643.35
Monthly Target 22798.7
Monthly Target 32939.35
Monthly Target 43094.7
Monthly Target 53235.35

Monthly price and volumes Ethos

Date Closing Open Range Volume
Fri 22 November 2024 2954.05 (0.07%) 3019.00 2784.00 - 3080.00 0.4128 times
Thu 31 October 2024 2952.05 (-14.24%) 3469.70 2593.60 - 3508.45 0.9208 times
Mon 30 September 2024 3442.30 (5.16%) 3285.00 3210.00 - 3524.95 0.8953 times
Fri 30 August 2024 3273.50 (3.27%) 3181.10 2900.05 - 3485.00 1.8764 times
Wed 31 July 2024 3169.95 (12.74%) 2825.00 2664.55 - 3370.00 1.1466 times
Fri 28 June 2024 2811.65 (15.24%) 2575.00 2197.25 - 2918.80 0.8833 times
Fri 31 May 2024 2439.90 (1.48%) 2404.30 2150.00 - 2547.00 0.902 times
Tue 30 April 2024 2404.30 (-7.08%) 2599.75 2298.10 - 2675.00 0.4022 times
Thu 28 March 2024 2587.45 (-0.51%) 2600.00 2400.10 - 3044.00 0.8468 times
Thu 29 February 2024 2600.60 (4.09%) 2498.30 2368.00 - 2921.55 1.7137 times
Wed 31 January 2024 2498.30 (19.61%) 2100.00 2071.25 - 2550.00 1.5208 times

 monthly chart Ethos

Indicator Analysis of Ethos

Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2929.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ethos ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 22 November 2024

Munafa value: 54 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2876 and price is deviating by 94 points

Upper Bollinger band is at 3064 and lower is at 2688, while middle bands are at 2782 and 2970

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2923.79 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethos ETHOSLTD

DMA (daily moving average) of Ethos ETHOSLTD

DMA period DMA value
5 day DMA 2953.53
12 day DMA 2922.38
20 day DMA 2875.39
35 day DMA 2967.82
50 day DMA 3082.46
100 day DMA 3098.92
150 day DMA 2899.13
200 day DMA 2813.47

EMA (exponential moving average) of Ethos ETHOSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA29472943.482941.95
12 day EMA2929.822925.422921.58
20 day EMA2937.922936.222935.13
35 day EMA3006.643009.743013.46
50 day EMA3092.733098.393104.59

SMA (simple moving average) of Ethos ETHOSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2953.532939.072942.52
12 day SMA2922.382912.832914.36
20 day SMA2875.392870.492864.09
35 day SMA2967.822980.282994.44
50 day SMA3082.463090.713098.96
100 day SMA3098.923098.293097.6
150 day SMA2899.132895.282891.5
200 day SMA2813.472811.842810.14

Fundamentals, profit and EPS of Ethos ETHOSLTD

 Fundamentals, profit and EPS of Ethos ETHOSLTD

EPS is 36.29 and PE is: 81.4

Last quarter profit: (June 2024 quarter) 22.80 crores (25.55%)

Debt: 145.02 in crores

Market capitalization: 8218.42

EPS is 34.02 and PE is: 86.83

Last quarter profit: (March 2024 quarter) 21.03 crores (58.36%)

Debt: 145.02 in crores

Market capitalization: 5972.98

Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top