Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2465.75 and 2546.35
| Intraday Target 1 | 2441.97 |
| Intraday Target 2 | 2489.53 |
| Intraday Target 3 | 2522.5666666667 |
| Intraday Target 4 | 2570.13 |
| Intraday Target 5 | 2603.17 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2537.10 (1.7%) | 2555.60 | 2475.00 - 2555.60 | 0.5719 times | Fri 03 July 2026 | 2494.80 (-0.36%) | 2497.20 | 2470.00 - 2530.00 | 1.6136 times | Thu 02 July 2026 | 2503.80 (1.49%) | 2480.00 | 2451.10 - 2509.70 | 0.4054 times | Wed 01 July 2026 | 2467.10 (0.75%) | 2475.00 | 2450.40 - 2542.80 | 0.7064 times | Tue 30 June 2026 | 2448.80 (0.46%) | 2457.20 | 2410.00 - 2471.00 | 0.4716 times | Mon 29 June 2026 | 2437.60 (0.03%) | 2449.80 | 2416.10 - 2491.00 | 0.6389 times | Thu 25 June 2026 | 2436.90 (0.83%) | 2457.60 | 2411.00 - 2502.00 | 2.0799 times | Wed 24 June 2026 | 2416.90 (0.05%) | 2405.00 | 2380.00 - 2439.60 | 0.611 times | Tue 23 June 2026 | 2415.60 (-1.48%) | 2470.80 | 2406.00 - 2477.50 | 0.4732 times | Mon 22 June 2026 | 2452.00 (2.99%) | 2369.70 | 2369.70 - 2535.00 | 2.4281 times | Fri 19 June 2026 | 2380.90 (-0.63%) | 2396.10 | 2342.00 - 2460.50 | 1.0985 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2465.75 and 2546.35
| Weekly Target 1 | 2441.97 |
| Weekly Target 2 | 2489.53 |
| Weekly Target 3 | 2522.5666666667 |
| Weekly Target 4 | 2570.13 |
| Weekly Target 5 | 2603.17 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2537.10 (1.7%) | 2555.60 | 2475.00 - 2555.60 | 0.1235 times | Fri 03 July 2026 | 2494.80 (2.38%) | 2449.80 | 2410.00 - 2542.80 | 0.8283 times | Thu 25 June 2026 | 2436.90 (2.35%) | 2369.70 | 2369.70 - 2535.00 | 1.2075 times | Fri 19 June 2026 | 2380.90 (-0.46%) | 2450.00 | 2342.00 - 2473.20 | 0.8869 times | Fri 12 June 2026 | 2391.80 (1.04%) | 2369.80 | 2288.00 - 2454.80 | 0.5637 times | Fri 05 June 2026 | 2367.10 (-0.6%) | 2417.20 | 2294.10 - 2427.90 | 0.3713 times | Fri 29 May 2026 | 2381.50 (-1.09%) | 2412.70 | 2368.10 - 2515.00 | 0.5963 times | Fri 22 May 2026 | 2407.80 (3.87%) | 2304.90 | 2220.00 - 2491.00 | 0.8417 times | Fri 15 May 2026 | 2318.20 (-3.59%) | 2385.00 | 2232.50 - 2477.90 | 3.7336 times | Fri 08 May 2026 | 2404.60 (0.12%) | 2401.80 | 2341.00 - 2437.80 | 0.8473 times | Thu 30 April 2026 | 2401.80 (-9.01%) | 2658.80 | 2366.70 - 2680.00 | 2.101 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2493.75 and 2598.95
| Monthly Target 1 | 2409.17 |
| Monthly Target 2 | 2473.13 |
| Monthly Target 3 | 2514.3666666667 |
| Monthly Target 4 | 2578.33 |
| Monthly Target 5 | 2619.57 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2537.10 (3.61%) | 2475.00 | 2450.40 - 2555.60 | 0.1284 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.5898 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 1.0858 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.8521 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 1.0287 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.2269 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.7095 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 1.0088 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.2525 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 1.1173 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.5298 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 1651.8 and 2804.7
| Yearly Target 1 | 1356.7 |
| Yearly Target 2 | 1946.9 |
| Yearly Target 3 | 2509.6 |
| Yearly Target 4 | 3099.8 |
| Yearly Target 5 | 3662.5 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2537.10 (-14.77%) | 2980.00 | 1919.40 - 3072.30 | 0.3381 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.8917 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.1636 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.3939 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2127 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2460.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2428 and price is deviating by 47 points
Upper Bollinger band is at 2521 and lower is at 2334, while middle bands are at 2381 and 2475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2458.86 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2490.32 |
| 12 day DMA | 2448.97 |
| 20 day DMA | 2427.22 |
| 35 day DMA | 2398.95 |
| 50 day DMA | 2413.23 |
| 100 day DMA | 2385.75 |
| 150 day DMA | 2539.86 |
| 200 day DMA | 2587.95 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2495.59 | 2474.84 | 2464.86 |
| 12 day EMA | 2461.01 | 2447.18 | 2438.52 |
| 20 day EMA | 2441.59 | 2431.54 | 2424.88 |
| 35 day EMA | 2431.99 | 2425.8 | 2421.74 |
| 50 day EMA | 2426.06 | 2421.53 | 2418.54 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2490.32 | 2470.42 | 2458.84 |
| 12 day SMA | 2448.97 | 2437.58 | 2430.33 |
| 20 day SMA | 2427.22 | 2418.72 | 2413.02 |
| 35 day SMA | 2398.95 | 2393.29 | 2388.21 |
| 50 day SMA | 2413.23 | 2416.85 | 2416.35 |
| 100 day SMA | 2385.75 | 2386.63 | 2387.5 |
| 150 day SMA | 2539.86 | 2542.9 | 2545.62 |
| 200 day SMA | 2587.95 | 2587.25 | 2586.76 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.42 and PE is: 71.63
Last quarter profit: (March 2026 quarter) 22.76 crores (-3.30%)
Debt: 322.32 in crores
Market capitalization: 6520.58
EPS is 35.86 and PE is: 70.75
Last quarter profit: (December 2025 quarter) 30.57 crores (7.47%)
Debt: 313.84 in crores
Market capitalization: 5952.25
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
