Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2570.55 and 2660.15
| Intraday Target 1 | 2547.5 |
| Intraday Target 2 | 2593.6 |
| Intraday Target 3 | 2637.1 |
| Intraday Target 4 | 2683.2 |
| Intraday Target 5 | 2726.7 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2639.70 (-1.96%) | 2680.60 | 2591.00 - 2680.60 | 0.2593 times | Thu 23 April 2026 | 2692.60 (-0.93%) | 2740.00 | 2652.20 - 2846.00 | 1.1654 times | Wed 22 April 2026 | 2717.90 (10.04%) | 2469.90 | 2467.50 - 2832.00 | 5.2754 times | Tue 21 April 2026 | 2469.90 (5.32%) | 2346.00 | 2346.00 - 2522.00 | 1.5865 times | Mon 20 April 2026 | 2345.20 (-2.18%) | 2399.00 | 2320.50 - 2427.00 | 0.2188 times | Fri 17 April 2026 | 2397.50 (-1.47%) | 2455.00 | 2385.70 - 2455.00 | 0.1712 times | Thu 16 April 2026 | 2433.20 (-1.16%) | 2485.00 | 2422.00 - 2492.20 | 0.2877 times | Wed 15 April 2026 | 2461.80 (1.47%) | 2440.00 | 2430.00 - 2547.80 | 0.4237 times | Mon 13 April 2026 | 2426.10 (-2.63%) | 2432.70 | 2332.50 - 2455.00 | 0.428 times | Fri 10 April 2026 | 2491.70 (2.47%) | 2439.90 | 2419.30 - 2519.10 | 0.184 times | Thu 09 April 2026 | 2431.70 (-0.52%) | 2444.40 | 2402.00 - 2470.90 | 0.0996 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2480.1 and 3005.6
| Weekly Target 1 | 2076.57 |
| Weekly Target 2 | 2358.13 |
| Weekly Target 3 | 2602.0666666667 |
| Weekly Target 4 | 2883.63 |
| Weekly Target 5 | 3127.57 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2639.70 (10.1%) | 2399.00 | 2320.50 - 2846.00 | 3.8285 times | Fri 17 April 2026 | 2397.50 (-3.78%) | 2432.70 | 2332.50 - 2547.80 | 0.59 times | Fri 10 April 2026 | 2491.70 (11.97%) | 2192.10 | 2192.10 - 2519.10 | 0.6175 times | Thu 02 April 2026 | 2225.40 (0.04%) | 2203.30 | 2116.90 - 2269.60 | 0.4105 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.7334 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.189 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 1.0343 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.4428 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.4043 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.7496 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 1.8724 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2392.4 and 3093.3
| Monthly Target 1 | 1842.7 |
| Monthly Target 2 | 2241.2 |
| Monthly Target 3 | 2543.6 |
| Monthly Target 4 | 2942.1 |
| Monthly Target 5 | 3244.5 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2639.70 (20.9%) | 2250.00 | 2145.10 - 2846.00 | 1.1811 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.8248 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.9838 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5688 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.8089 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.0043 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8959 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.2266 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.6288 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.877 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.8923 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 1703.1 and 2856
| Yearly Target 1 | 1390.9 |
| Yearly Target 2 | 2015.3 |
| Yearly Target 3 | 2543.8 |
| Yearly Target 4 | 3168.2 |
| Yearly Target 5 | 3696.7 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2639.70 (-11.33%) | 2980.00 | 1919.40 - 3072.30 | 0.2318 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.912 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.1901 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4257 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2404 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2500.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ethos ETHOSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2472.65
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2395 and price is deviating by 155 points
Upper Bollinger band is at 2705 and lower is at 2085, while middle bands are at 2240 and 2550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2624.25 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2573.06 |
| 12 day DMA | 2495.98 |
| 20 day DMA | 2394.5 |
| 35 day DMA | 2304.43 |
| 50 day DMA | 2357.95 |
| 100 day DMA | 2594.16 |
| 150 day DMA | 2649.97 |
| 200 day DMA | 2649.12 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.78 | 2576.82 | 2518.94 |
| 12 day EMA | 2500.42 | 2475.1 | 2435.57 |
| 20 day EMA | 2439.11 | 2418 | 2389.11 |
| 35 day EMA | 2418.19 | 2405.15 | 2388.23 |
| 50 day EMA | 2401.75 | 2392.04 | 2379.78 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2573.06 | 2524.62 | 2472.74 |
| 12 day SMA | 2495.98 | 2467.77 | 2433.38 |
| 20 day SMA | 2394.5 | 2370.14 | 2347.36 |
| 35 day SMA | 2304.43 | 2298.51 | 2290.61 |
| 50 day SMA | 2357.95 | 2357.75 | 2358.26 |
| 100 day SMA | 2594.16 | 2599.55 | 2603.17 |
| 150 day SMA | 2649.97 | 2648.18 | 2646.19 |
| 200 day SMA | 2649.12 | 2649.53 | 2649.43 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.86 and PE is: 73.61
Last quarter profit: (December 2025 quarter) 30.57 crores (7.47%)
Debt: 313.84 in crores
Market capitalization: 5952.25
EPS is 35.49 and PE is: 74.38
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
