ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ethos

Strong intraday Stock price targets for Ethos are 2129.4 and 2231.9

Intraday Target 12100.47
Intraday Target 22158.33
Intraday Target 32202.9666666667
Intraday Target 42260.83
Intraday Target 52305.47

Daily price and volume Ethos

Date Closing Open Range Volume
Thu 02 April 2026 2216.20 (-0.83%) 2229.00 2145.10 - 2247.60 0.4826 times
Wed 01 April 2026 2234.70 (2.35%) 2250.00 2209.90 - 2269.60 0.5002 times
Mon 30 March 2026 2183.30 (-1.85%) 2203.30 2116.90 - 2203.30 1.3545 times
Fri 27 March 2026 2224.50 (-2.58%) 2279.80 2176.00 - 2279.80 1.1938 times
Wed 25 March 2026 2283.40 (3.52%) 2250.00 2228.80 - 2328.70 0.98 times
Tue 24 March 2026 2205.70 (2.47%) 2187.00 2126.20 - 2225.00 0.5629 times
Mon 23 March 2026 2152.50 (-3.78%) 2228.00 2109.20 - 2228.00 1.4401 times
Fri 20 March 2026 2237.00 (4.08%) 2157.00 2149.30 - 2255.00 1.0147 times
Thu 19 March 2026 2149.30 (-1.51%) 2140.00 2125.00 - 2199.00 0.6851 times
Wed 18 March 2026 2182.30 (6.92%) 2035.00 2025.00 - 2232.60 1.7861 times
Tue 17 March 2026 2041.00 (0.81%) 2024.00 2000.00 - 2050.00 0.9153 times

 Daily chart Ethos

Weekly price and charts Ethos

Strong weekly Stock price targets for Ethos ETHOSLTD are 2166.55 and 2319.25

Weekly Target 12048.2
Weekly Target 22132.2
Weekly Target 32200.9
Weekly Target 42284.9
Weekly Target 52353.6

Weekly price and volumes for Ethos

Date Closing Open Range Volume
Thu 02 April 2026 2216.20 (-0.37%) 2203.30 2116.90 - 2269.60 0.4822 times
Fri 27 March 2026 2224.50 (-0.56%) 2228.00 2109.20 - 2328.70 0.8617 times
Fri 20 March 2026 2237.00 (10.72%) 1979.90 1919.40 - 2255.00 1.3969 times
Fri 13 March 2026 2020.40 (-11.06%) 2271.70 1986.10 - 2271.70 1.2152 times
Fri 06 March 2026 2271.70 (-6.62%) 2390.00 2252.00 - 2439.00 0.5202 times
Fri 27 February 2026 2432.70 (-1.19%) 2462.10 2390.10 - 2519.10 0.475 times
Fri 20 February 2026 2462.10 (-0.61%) 2450.00 2400.00 - 2555.00 0.8807 times
Fri 13 February 2026 2477.10 (-5.8%) 2639.80 2459.00 - 2661.20 2.1998 times
Fri 06 February 2026 2629.60 (3.02%) 2550.00 2462.10 - 2735.00 1.5414 times
Fri 30 January 2026 2552.40 (3.06%) 2477.00 2439.00 - 2594.70 0.427 times
Fri 23 January 2026 2476.50 (-4.09%) 2570.00 2391.50 - 2638.00 0.851 times

 weekly chart Ethos

Monthly price and charts Ethos

Strong monthly Stock price targets for Ethos ETHOSLTD are 2118.4 and 2242.9

Monthly Target 12085.8
Monthly Target 22151
Monthly Target 32210.3
Monthly Target 42275.5
Monthly Target 52334.8

Monthly price and volumes Ethos

Date Closing Open Range Volume
Thu 02 April 2026 2216.20 (1.51%) 2250.00 2145.10 - 2269.60 0.0442 times
Mon 30 March 2026 2183.30 (-10.25%) 2390.00 1919.40 - 2439.00 0.9312 times
Fri 27 February 2026 2432.70 (-4.69%) 2550.00 2390.10 - 2735.00 1.1106 times
Fri 30 January 2026 2552.40 (-14.26%) 2980.00 2391.50 - 3072.30 0.6422 times
Wed 31 December 2025 2976.90 (-2.46%) 3076.50 2789.30 - 3217.70 0.9132 times
Fri 28 November 2025 3052.10 (5.16%) 2929.00 2742.50 - 3245.90 1.1338 times
Fri 31 October 2025 2902.40 (14.52%) 2525.00 2498.50 - 2984.60 1.0114 times
Tue 30 September 2025 2534.40 (12.05%) 2264.00 2229.90 - 2630.10 1.3847 times
Fri 29 August 2025 2261.90 (-18.06%) 2754.20 2250.00 - 2950.00 1.8388 times
Thu 31 July 2025 2760.30 (4.49%) 2650.00 2636.90 - 2959.30 0.99 times
Mon 30 June 2025 2641.80 (-7.29%) 2849.40 2560.00 - 3048.00 2.1363 times

 monthly chart Ethos

Yearly price and charts Ethos

Strong yearly Stock price targets for Ethos ETHOSLTD are 1491.35 and 2644.25

Yearly Target 11249.73
Yearly Target 21732.97
Yearly Target 32402.6333333333
Yearly Target 42885.87
Yearly Target 53555.53

Yearly price and volumes Ethos

Date Closing Open Range Volume
Thu 02 April 2026 2216.20 (-25.55%) 2980.00 1919.40 - 3072.30 0.1598 times
Wed 31 December 2025 2976.90 (1.33%) 2930.00 2000.00 - 3245.90 0.9258 times
Tue 31 December 2024 2937.75 (40.65%) 2100.00 2071.25 - 3524.95 1.2081 times
Fri 29 December 2023 2088.75 (105.13%) 1020.00 915.05 - 2179.80 1.4472 times
Fri 30 December 2022 1018.25 (0%) 825.00 707.45 - 1147.00 1.2591 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Ethos

Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2207.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethos ETHOSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethos ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2187 and price is deviating by 85 points

Upper Bollinger band is at 2356 and lower is at 2018, while middle bands are at 2102 and 2271

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2201.95 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethos ETHOSLTD

DMA (daily moving average) of Ethos ETHOSLTD

DMA period DMA value
5 day DMA 2228.42
12 day DMA 2177.88
20 day DMA 2186.36
35 day DMA 2307.39
50 day DMA 2378.4
100 day DMA 2655
150 day DMA 2641.54
200 day DMA 2667.51

EMA (exponential moving average) of Ethos ETHOSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2215.192214.692204.69
12 day EMA2207.272205.652200.37
20 day EMA2229.612231.022230.63
35 day EMA2295.032299.672303.5
50 day EMA2384.562391.432397.82

SMA (simple moving average) of Ethos ETHOSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2228.422226.322209.88
12 day SMA2177.882161.562150.95
20 day SMA2186.362194.832204.73
35 day SMA2307.392318.272329.55
50 day SMA2378.42384.572391.52
100 day SMA26552662.212669.43
150 day SMA2641.542643.732645.94
200 day SMA2667.512670.892674.73

Fundamentals, profit and EPS of Ethos ETHOSLTD

EPS is 35.86 and PE is: 61.8

Last quarter profit: (December 2025 quarter) 30.57 crores (7.47%)

Debt: 313.84 in crores

Market capitalization: 5952.25

EPS is 35.49 and PE is: 62.45

Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)

Debt: 313.84 in crores

Market capitalization: 8130.40

Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top